S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 351.40 351.91 351.40 351.91 145.8K
08:31 351.93 351.93 351.78 351.78 23.7K
08:32 351.75 351.78 351.63 351.78 39.8K
08:33 351.69 351.81 351.69 351.81 34.7K
08:34 351.82 352.05 351.82 352.05 43.1K
08:35 352.01 352.02 351.90 351.93 31.8K
08:36 351.93 352.08 351.93 352.08 44.2K
08:37 352.06 352.06 351.95 351.97 28.5K
08:38 352.16 352.16 351.95 351.95 130.9K
08:39 351.88 351.93 351.88 351.93 45.1K
08:40 352.06 352.14 352.06 352.09 86.5K
08:41 352.01 352.35 351.99 352.35 164.8K
08:42 352.25 352.26 352.19 352.26 38.0K
08:43 352.21 352.21 352.04 352.04 47.4K
08:44 352.07 352.07 351.98 351.99 44.4K
08:45 351.92 351.92 351.80 351.80 126.6K
08:46 351.75 351.93 351.66 351.93 26.5K
08:47 351.84 351.96 351.84 351.91 27.6K
08:48 351.92 351.97 351.92 351.97 46.4K
08:49 352.07 352.07 352.00 352.00 139.1K
08:50 352.05 352.12 352.04 352.04 52.9K
08:51 352.06 352.12 352.05 352.12 35.7K
08:52 352.03 352.06 351.99 352.04 58.8K
08:53 352.07 352.21 352.07 352.21 43.5K
08:54 352.12 352.14 352.11 352.11 66.3K
08:55 352.08 352.10 352.07 352.10 164.2K
08:56 352.09 352.10 352.06 352.06 32.6K
08:57 351.92 352.11 351.92 352.10 60.7K
08:58 352.10 352.20 352.09 352.20 78.7K
08:59 352.26 352.79 352.26 352.74 153.7K
09:00 352.76 352.88 352.68 352.88 331.3K
09:01 352.96 353.66 352.96 353.66 308.9K
09:02 353.84 353.84 353.62 353.66 358.9K
09:03 353.65 353.66 353.60 353.66 136.4K
09:04 353.58 353.58 353.50 353.56 127.2K
09:05 353.54 353.65 353.54 353.65 212.2K
09:06 353.71 353.74 353.69 353.71 99.8K
09:07 353.64 353.69 353.62 353.69 122.3K
09:08 353.66 353.78 353.65 353.71 149.9K
09:09 353.78 353.79 353.73 353.79 221.0K
09:10 353.92 354.26 353.81 354.26 244.9K
09:11 354.15 354.37 354.15 354.25 145.5K
09:12 354.24 354.24 354.22 354.24 102.3K
09:13 354.24 354.24 354.05 354.05 215.6K
09:14 353.91 353.94 353.90 353.93 125.9K
09:15 353.80 353.85 353.77 353.77 110.4K
09:16 353.84 353.90 353.84 353.87 101.1K
09:17 353.85 353.93 353.85 353.91 116.4K
09:18 353.82 353.85 353.82 353.83 99.6K
09:19 353.85 353.92 353.75 353.75 264.5K
09:20 353.79 353.88 353.79 353.88 354.4K
09:21 353.94 353.94 353.83 353.83 99.4K
09:22 353.88 353.94 353.80 353.94 107.0K
09:23 353.91 354.22 353.90 354.22 132.4K
09:24 354.21 354.30 354.21 354.26 131.7K
09:25 354.24 354.24 354.19 354.24 160.9K
09:26 354.19 354.26 354.19 354.26 291.6K
09:27 354.14 354.17 354.07 354.07 103.0K
09:28 354.03 354.21 354.03 354.13 159.7K
09:29 354.16 354.28 354.16 354.28 93.0K
09:30 354.24 354.24 354.11 354.13 68.2K
09:31 354.10 354.10 353.98 353.98 106.5K
09:32 353.95 354.02 353.94 353.94 93.8K
09:33 353.92 353.96 353.90 353.91 82.7K
09:34 353.79 353.79 353.73 353.73 70.3K
09:35 353.72 353.72 353.65 353.72 74.1K
09:36 353.71 353.75 353.70 353.70 74.2K
09:37 353.72 353.79 353.72 353.79 56.4K
09:38 353.73 353.77 353.58 353.58 369.0K
09:39 353.57 353.62 353.57 353.62 90.4K
09:40 353.65 353.65 353.63 353.63 60.7K
09:41 353.78 353.87 353.78 353.80 509.9K
09:42 353.79 353.79 353.63 353.63 69.6K
09:43 353.65 353.66 353.52 353.66 189.9K
09:44 353.68 353.68 353.62 353.62 82.0K
09:45 353.72 353.79 353.72 353.77 84.4K
09:46 353.78 353.82 353.71 353.82 101.6K
09:47 353.80 353.80 353.71 353.79 88.8K
09:48 353.90 353.91 353.84 353.84 111.4K
09:49 353.79 353.84 353.79 353.84 132.2K
09:50 353.81 353.83 353.79 353.81 113.8K
09:51 353.76 353.76 353.59 353.59 221.4K
09:52 353.53 353.67 353.53 353.63 107.3K
09:53 353.62 354.07 353.62 354.07 278.9K
09:54 354.01 354.33 354.01 354.33 964.7K
09:55 354.32 354.32 354.15 354.15 222.8K
09:56 354.12 354.19 354.12 354.15 74.6K
09:57 354.17 354.22 354.17 354.22 100.9K
09:58 354.17 354.19 354.14 354.14 67.8K
09:59 354.11 354.11 354.00 354.00 427.9K
10:00 353.96 354.02 353.95 354.01 162.0K
10:01 353.86 353.86 353.72 353.73 601.8K
10:02 353.72 353.77 353.66 353.77 349.2K
10:03 353.74 353.78 353.73 353.78 112.8K
10:04 353.80 353.80 353.70 353.70 122.2K
10:05 353.66 353.66 353.60 353.60 257.2K
10:06 353.63 353.64 353.56 353.56 73.7K
10:07 353.59 353.59 353.45 353.45 69.9K
10:08 353.38 353.45 353.38 353.45 75.9K
10:09 353.39 353.40 353.37 353.40 155.9K
10:10 353.34 353.34 353.29 353.34 103.5K
10:11 353.33 353.36 353.30 353.36 89.5K
10:12 353.40 353.40 353.17 353.17 119.2K
10:13 353.12 353.21 353.12 353.18 119.0K
10:14 353.14 353.22 353.14 353.22 137.7K
10:15 353.31 353.35 353.24 353.24 68.1K
10:16 353.25 353.27 353.24 353.24 77.0K
10:17 353.20 353.34 353.20 353.34 123.3K
10:18 353.30 353.30 353.19 353.19 115.8K
10:19 353.14 353.16 353.09 353.09 426.0K
10:20 353.15 353.15 353.13 353.13 69.2K
10:21 353.18 353.18 353.09 353.09 70.9K
10:22 353.01 353.07 353.01 353.05 99.1K
10:23 352.98 353.02 352.97 352.99 112.3K
10:24 353.00 353.06 352.98 352.98 174.2K
10:25 352.96 352.98 352.92 352.92 234.2K
10:26 352.97 353.02 352.96 352.96 94.4K
10:27 353.03 353.05 353.01 353.05 85.2K
10:28 353.06 353.08 353.06 353.07 80.1K
10:29 353.10 353.19 353.10 353.15 96.4K
10:30 353.16 353.24 353.16 353.20 127.9K
10:31 353.19 353.25 353.15 353.25 98.0K
10:32 353.27 353.27 353.21 353.22 106.7K
10:33 353.19 353.19 353.18 353.19 109.1K
10:34 353.16 353.22 353.16 353.22 516.2K
10:35 353.28 353.33 353.25 353.33 143.3K
10:36 353.31 353.31 353.18 353.18 118.1K
10:37 353.11 353.21 353.11 353.19 68.0K
10:38 353.22 353.26 353.21 353.24 168.7K
10:39 353.27 353.32 353.27 353.29 59.0K
10:40 353.31 353.33 353.31 353.32 961.2K
10:41 353.37 353.40 353.37 353.37 150.3K
10:42 353.37 353.37 353.30 353.32 124.3K
10:43 353.29 353.41 353.29 353.41 100.8K
10:44 353.38 353.42 353.37 353.42 110.6K
10:45 353.44 353.46 353.44 353.44 97.0K
10:46 353.44 353.49 353.44 353.48 103.7K
10:47 353.53 353.54 353.45 353.45 94.7K
10:48 353.50 353.57 353.50 353.57 115.2K
10:49 353.54 353.56 353.53 353.56 122.3K
10:50 353.54 353.63 353.53 353.60 133.3K
10:51 353.55 353.55 353.49 353.49 269.3K
10:52 353.45 353.46 353.41 353.41 75.7K
10:53 353.47 353.51 353.42 353.42 148.7K
10:54 353.40 353.43 353.36 353.36 185.9K
10:55 353.38 353.38 353.34 353.34 99.8K
10:56 353.34 353.43 353.34 353.42 238.2K
10:57 353.32 353.40 353.32 353.40 60.3K
10:58 353.48 353.54 353.48 353.54 150.2K
10:59 353.50 353.50 353.49 353.49 295.4K
11:00 353.51 353.51 353.44 353.44 170.6K
11:01 353.49 353.49 353.40 353.40 76.1K
11:02 353.44 353.44 353.42 353.43 71.3K
11:03 353.41 353.46 353.41 353.45 151.8K
11:04 353.52 353.52 353.46 353.50 98.2K
11:05 353.50 353.50 353.38 353.38 132.5K
11:06 353.39 353.44 353.39 353.44 67.0K
11:07 353.44 353.44 353.40 353.42 102.5K
11:08 353.40 353.56 353.40 353.56 132.7K
11:09 353.56 353.56 353.42 353.42 190.9K
11:10 353.40 353.43 353.40 353.43 78.9K
11:11 353.42 353.45 353.40 353.40 63.9K
11:12 353.39 353.44 353.39 353.42 65.4K
11:13 353.42 353.50 353.42 353.50 967.3K
11:14 353.50 353.57 353.50 353.56 115.9K
11:15 353.59 353.60 353.53 353.53 158.5K
11:16 353.49 353.58 353.49 353.58 102.3K
11:17 353.57 353.58 353.57 353.57 1,419.8K
11:18 353.57 353.61 353.56 353.61 121.1K
11:19 353.61 353.63 353.59 353.59 120.0K
11:20 353.65 353.79 353.65 353.79 250.9K
11:21 353.74 353.91 353.74 353.91 98.3K
11:22 353.95 354.03 353.90 354.03 142.8K
11:23 354.06 354.06 353.88 353.88 99.0K
11:24 353.86 353.86 353.81 353.81 157.2K
11:25 353.83 353.84 353.82 353.84 292.3K
11:26 353.83 353.90 353.83 353.90 247.0K
11:27 353.90 353.90 353.84 353.85 168.7K
11:28 353.88 353.94 353.88 353.94 434.2K
11:29 354.03 354.08 354.03 354.05 839.4K
11:30 354.03 354.08 354.03 354.05 136.3K
11:31 354.07 354.09 354.06 354.06 97.2K
11:32 354.04 354.06 354.00 354.06 103.0K
11:33 354.05 354.06 353.99 353.99 140.1K
11:34 353.96 353.96 353.94 353.95 182.7K
11:35 353.96 353.98 353.96 353.98 627.6K
11:36 353.96 353.99 353.92 353.92 89.0K
11:37 353.95 353.97 353.92 353.96 138.3K
11:38 353.91 353.91 353.80 353.80 169.7K
11:39 353.79 353.84 353.73 353.84 168.3K
11:40 353.78 353.84 353.78 353.83 225.0K
11:41 353.84 353.85 353.83 353.84 441.1K
11:42 353.80 353.80 353.69 353.69 130.9K
11:43 353.63 353.63 353.59 353.60 262.2K
11:44 353.60 353.60 353.52 353.52 143.0K
11:45 353.53 353.67 353.52 353.67 192.1K
11:46 353.64 353.64 353.54 353.54 143.7K
11:47 353.56 353.59 353.56 353.56 238.9K
11:48 353.76 353.76 353.71 353.71 344.3K
11:49 353.72 353.72 353.67 353.71 336.0K
11:50 353.75 353.75 353.61 353.61 139.8K
11:51 353.60 353.69 353.60 353.69 68.1K
11:52 353.68 353.74 353.68 353.69 128.9K
11:53 353.66 353.72 353.65 353.65 482.3K
11:54 353.65 353.83 353.65 353.81 226.6K
11:55 353.83 353.83 353.75 353.75 264.1K
11:56 353.75 353.77 353.73 353.73 50.5K
11:57 353.75 353.75 353.67 353.67 107.3K
11:58 353.69 353.69 353.58 353.58 208.1K
11:59 353.53 353.58 353.49 353.49 63.6K
12:00 353.45 353.46 353.43 353.43 115.6K
12:01 353.46 353.48 353.46 353.46 85.4K
12:02 353.41 353.41 353.29 353.29 90.1K
12:03 353.21 353.38 353.21 353.38 111.9K
12:04 353.35 353.37 353.35 353.35 125.8K
12:05 353.32 353.33 353.23 353.23 552.5K
12:06 353.21 353.29 353.21 353.29 242.6K
12:07 353.29 353.32 353.29 353.29 53.9K
12:08 353.27 353.27 353.22 353.22 61.9K
12:09 353.22 353.25 353.20 353.20 169.8K
12:10 353.20 353.23 353.20 353.22 196.4K
12:11 353.18 353.35 353.12 353.29 217.3K
12:12 353.24 353.43 353.23 353.43 1,287.5K
12:13 353.36 353.41 353.36 353.41 222.8K
12:14 353.41 353.41 353.31 353.33 141.3K
12:15 353.32 353.34 353.31 353.33 96.8K
12:16 353.34 353.34 353.30 353.31 131.6K
12:17 353.30 353.31 353.28 353.28 199.2K
12:18 353.26 353.40 353.23 353.40 184.3K
12:19 353.41 353.43 353.40 353.40 140.5K
12:20 353.38 353.38 353.34 353.34 147.3K
12:21 353.49 353.49 353.46 353.46 237.1K
12:22 353.41 353.48 353.41 353.44 230.1K
12:23 353.60 353.60 353.48 353.48 356.2K
12:24 353.50 353.52 353.50 353.50 112.4K
12:25 353.53 353.58 353.53 353.57 73.4K
12:26 353.60 353.60 353.56 353.56 127.2K
12:27 353.57 353.57 353.39 353.39 278.4K
12:28 353.40 353.40 353.38 353.38 37.3K
12:29 353.35 353.35 353.22 353.22 81.1K
12:30 353.20 353.45 353.18 353.45 262.8K
12:31 353.45 353.47 353.41 353.47 132.2K
12:32 353.47 353.51 353.46 353.51 109.4K
12:33 353.53 353.60 353.53 353.60 78.0K
12:34 353.60 353.60 353.55 353.57 157.2K
12:35 353.55 353.58 353.51 353.58 99.4K
12:36 353.57 353.60 353.57 353.60 79.1K
12:37 353.64 353.68 353.64 353.64 143.6K
12:38 353.61 353.61 353.56 353.56 183.7K
12:39 353.58 353.60 353.53 353.53 108.6K
12:40 353.49 353.53 353.49 353.52 276.7K
12:41 353.54 353.54 353.53 353.53 119.1K
12:42 353.49 353.51 353.40 353.51 179.4K
12:43 353.46 353.53 353.44 353.44 66.3K
12:44 353.41 353.43 353.35 353.38 102.9K
12:45 353.39 353.39 353.35 353.35 108.6K
12:46 353.35 353.35 353.34 353.34 90.2K
12:47 353.32 353.53 353.32 353.47 261.9K
12:48 353.48 353.56 353.48 353.54 64.7K
12:49 353.49 353.52 353.49 353.50 298.0K
12:50 353.60 353.60 353.51 353.51 229.3K
12:51 353.53 353.59 353.53 353.59 158.6K
12:52 353.58 353.64 353.57 353.57 99.0K
12:53 353.53 353.75 353.53 353.75 286.4K
12:54 353.71 353.75 353.71 353.75 87.6K
12:55 353.73 353.77 353.71 353.77 83.1K
12:56 353.72 353.72 353.66 353.69 113.7K
12:57 353.70 353.73 353.61 353.73 244.8K
12:58 353.74 353.75 353.72 353.72 74.1K
12:59 353.71 353.71 353.60 353.60 112.3K
13:00 353.62 353.74 353.62 353.68 210.5K
13:01 353.71 353.72 353.68 353.72 96.6K
13:02 353.82 353.82 353.70 353.70 241.3K
13:03 353.74 353.78 353.70 353.75 165.6K
13:04 353.78 353.78 353.65 353.73 236.1K
13:05 353.75 353.85 353.75 353.80 208.2K
13:06 353.74 353.76 353.70 353.73 146.9K
13:07 353.73 353.73 353.62 353.62 172.7K
13:08 353.57 353.63 353.51 353.51 124.5K
13:09 353.64 353.72 353.64 353.64 397.8K
13:10 353.65 353.65 353.61 353.61 84.2K
13:11 353.61 353.61 353.59 353.59 103.6K
13:12 353.62 353.63 353.59 353.59 215.9K
13:13 353.58 353.75 353.58 353.70 192.8K
13:14 353.68 353.68 353.58 353.58 173.6K
13:15 353.54 353.57 353.49 353.49 128.7K
13:16 353.47 353.51 353.47 353.48 113.7K
13:17 353.48 353.48 353.43 353.46 71.9K
13:18 353.49 353.50 353.45 353.45 184.6K
13:19 353.43 353.46 353.43 353.43 195.8K
13:20 353.40 353.43 353.40 353.40 148.3K
13:21 353.37 353.39 353.33 353.39 346.5K
13:22 353.40 353.44 353.37 353.44 214.2K
13:23 353.41 353.45 353.38 353.45 96.2K
13:24 353.36 353.36 353.31 353.33 149.7K
13:25 353.30 353.30 353.25 353.29 183.8K
13:26 353.30 353.30 353.24 353.29 75.7K
13:27 353.23 353.26 353.23 353.24 182.2K
13:28 353.23 353.23 353.19 353.19 104.3K
13:29 353.19 353.19 353.03 353.03 249.6K
13:30 352.99 353.04 352.99 353.03 152.0K
13:31 353.07 353.07 352.97 352.97 123.8K
13:32 353.00 353.02 352.98 353.02 226.3K
13:33 353.01 353.08 353.01 353.05 622.9K
13:34 353.07 353.12 353.07 353.10 115.1K
13:35 353.09 353.11 353.07 353.07 129.7K
13:36 353.05 353.13 353.05 353.13 117.0K
13:37 353.04 353.05 353.00 353.00 145.4K
13:38 352.99 352.99 352.95 352.96 118.3K
13:39 353.03 353.03 352.99 353.03 111.6K
13:40 353.01 353.03 352.99 353.03 170.9K
13:41 353.04 353.04 352.97 352.97 87.2K
13:42 352.97 352.97 352.94 352.94 90.1K
13:43 352.94 352.98 352.94 352.98 129.3K
13:44 352.95 352.96 352.92 352.92 114.9K
13:45 352.92 352.94 352.92 352.92 93.7K
13:46 352.92 352.95 352.92 352.95 97.4K
13:47 352.92 352.93 352.91 352.93 83.5K
13:48 352.93 352.96 352.89 352.96 119.4K
13:49 352.95 352.95 352.86 352.86 211.5K
13:50 352.87 352.89 352.83 352.83 102.6K
13:51 352.82 352.87 352.82 352.83 111.9K
13:52 352.81 352.81 352.77 352.78 151.2K
13:53 352.77 352.80 352.77 352.80 148.7K
13:54 352.79 352.79 352.74 352.76 132.7K
13:55 352.76 352.76 352.71 352.74 190.1K
13:56 352.72 352.72 352.67 352.68 174.4K
13:57 352.69 352.69 352.65 352.66 140.0K
13:58 352.68 352.70 352.66 352.68 163.9K
13:59 352.67 352.68 352.65 352.65 1,177.2K
14:00 352.67 352.70 352.66 352.70 119.0K
14:01 352.69 352.74 352.69 352.69 152.5K
14:02 352.73 352.75 352.71 352.71 295.8K
14:03 352.73 352.73 352.68 352.68 131.6K
14:04 352.67 352.69 352.64 352.68 153.9K
14:05 352.67 352.69 352.65 352.65 352.7K
14:06 352.63 352.66 352.62 352.66 171.1K
14:07 352.65 352.65 352.57 352.57 225.4K
14:08 352.56 352.57 352.51 352.51 111.6K
14:09 352.54 352.54 352.51 352.52 103.2K
14:10 352.54 352.54 352.49 352.49 112.1K
14:11 352.49 352.56 352.49 352.56 113.7K
14:12 352.55 352.59 352.55 352.59 120.8K
14:13 352.54 352.62 352.54 352.61 195.2K
14:14 352.62 352.63 352.61 352.63 176.9K
14:15 352.60 352.60 352.53 352.53 173.7K
14:16 352.55 352.55 352.46 352.46 114.6K
14:17 352.41 352.43 352.36 352.36 117.2K
14:18 352.44 352.51 352.44 352.51 105.6K
14:19 352.53 352.60 352.50 352.50 205.2K
14:20 352.50 352.50 352.39 352.41 189.2K
14:21 352.46 352.47 352.41 352.43 83.5K
14:22 352.38 352.38 352.28 352.28 105.8K
14:23 352.26 352.26 352.23 352.24 109.6K
14:24 352.25 352.34 352.25 352.32 247.5K
14:25 352.27 352.33 352.27 352.33 672.6K
14:26 352.30 352.30 352.26 352.26 154.1K
14:27 352.26 352.32 352.25 352.25 140.2K
14:28 352.22 352.25 352.20 352.25 269.0K
14:29 352.19 352.21 352.19 352.21 127.8K
14:30 352.23 352.30 352.23 352.30 480.3K
14:31 352.29 352.31 352.27 352.30 328.3K
14:32 352.26 352.26 352.20 352.20 215.5K
14:33 352.16 352.20 352.14 352.20 88.8K
14:34 352.14 352.21 352.14 352.16 257.2K
14:35 352.19 352.21 352.18 352.19 513.8K
14:36 352.22 352.22 352.15 352.17 229.0K
14:37 352.15 352.19 352.11 352.11 273.1K
14:38 352.11 352.17 352.11 352.17 144.9K
14:39 352.18 352.18 352.14 352.15 314.9K
14:40 352.14 352.14 352.05 352.05 556.7K
14:41 352.08 352.08 351.98 351.98 609.4K
14:42 351.89 351.98 351.89 351.95 1,091.5K
14:43 351.97 351.97 351.87 351.87 979.0K
14:44 351.84 351.84 351.78 351.78 498.9K
14:45 351.78 351.82 351.77 351.77 738.5K
14:46 351.73 351.73 351.64 351.64 504.6K
14:47 351.63 351.64 351.56 351.56 829.9K
14:48 351.59 351.62 351.55 351.55 698.8K
14:49 351.49 351.61 351.49 351.61 758.0K
14:50 351.58 351.73 351.58 351.73 961.5K
14:51 351.70 351.74 351.70 351.71 1,217.4K
14:52 351.71 351.75 351.69 351.75 516.5K
14:53 351.69 351.69 351.66 351.66 694.0K
14:54 351.66 351.77 351.66 351.77 668.5K
14:55 351.69 351.76 351.63 351.63 797.8K
14:56 351.62 351.69 351.58 351.58 1,244.2K
14:57 351.63 351.64 351.61 351.64 680.2K
14:58 351.64 351.69 351.62 351.69 917.2K
14:59 351.79 351.82 351.69 351.82 72,707.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available