S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 351.54 351.62 351.53 351.54 46.5K
08:31 351.64 351.64 351.49 351.49 6.0K
08:32 351.45 351.49 351.40 351.40 11.1K
08:33 351.40 351.55 351.40 351.55 19.9K
08:34 351.63 351.66 351.63 351.66 22.6K
08:35 351.69 351.76 351.59 351.59 9.1K
08:36 351.66 351.76 351.66 351.76 35.5K
08:37 351.68 351.68 351.54 351.57 43.6K
08:38 351.36 351.39 351.36 351.39 9.3K
08:39 351.35 351.49 351.28 351.49 6.4K
08:40 351.46 351.46 351.40 351.41 23.1K
08:41 351.44 351.52 351.44 351.51 12.4K
08:42 351.52 351.68 351.52 351.68 139.8K
08:43 351.70 351.76 351.69 351.76 264.0K
08:44 351.76 351.82 351.70 351.70 10.0K
08:45 351.72 351.74 351.71 351.71 41.7K
08:46 351.71 351.75 351.64 351.75 55.2K
08:47 351.73 351.83 351.73 351.74 31.0K
08:48 351.69 351.72 351.62 351.62 75.2K
08:49 351.60 351.82 351.60 351.82 92.9K
08:50 351.88 351.91 351.84 351.84 78.1K
08:51 351.91 352.07 351.91 352.05 86.8K
08:52 352.02 352.02 351.94 351.94 39.7K
08:53 352.06 352.08 352.00 352.00 32.5K
08:54 352.04 352.17 352.04 352.16 85.1K
08:55 352.17 352.17 351.97 351.97 29.2K
08:56 352.00 352.00 351.94 351.94 167.1K
08:57 351.95 352.06 351.95 352.06 19.7K
08:58 351.93 352.03 351.91 352.03 41.5K
08:59 351.96 351.96 351.82 351.87 93.1K
09:00 351.83 351.93 351.83 351.91 41.3K
09:01 352.00 352.03 352.00 352.01 59.1K
09:02 352.02 352.02 351.98 352.01 363.6K
09:03 352.03 352.11 352.03 352.11 38.5K
09:04 352.10 352.29 352.10 352.29 250.3K
09:05 352.32 352.35 352.29 352.30 36.1K
09:06 352.31 352.40 352.30 352.40 101.6K
09:07 352.43 352.46 352.38 352.38 105.8K
09:08 352.36 352.39 352.36 352.39 20.9K
09:09 352.39 352.44 352.38 352.43 44.4K
09:10 352.44 352.57 352.44 352.56 160.6K
09:11 352.60 352.66 352.60 352.65 86.3K
09:12 352.71 352.72 352.66 352.72 50.4K
09:13 352.72 352.72 352.68 352.68 57.9K
09:14 352.77 352.77 352.70 352.70 62.8K
09:15 352.71 352.71 352.66 352.68 81.6K
09:16 352.63 352.63 352.46 352.46 129.5K
09:17 352.40 352.49 352.39 352.40 102.6K
09:18 352.40 352.44 352.40 352.44 51.2K
09:19 352.49 352.49 352.35 352.36 79.7K
09:20 352.48 352.49 352.42 352.42 97.3K
09:21 352.44 352.45 352.40 352.40 56.8K
09:22 352.37 352.41 352.37 352.41 46.3K
09:23 352.37 352.37 352.30 352.34 29.9K
09:24 352.43 352.49 352.43 352.45 77.7K
09:25 352.29 352.33 352.23 352.33 91.8K
09:26 352.29 352.32 352.29 352.30 27.2K
09:27 352.34 352.43 352.34 352.43 68.3K
09:28 352.40 352.46 352.40 352.46 32.4K
09:29 352.46 352.49 352.43 352.49 49.9K
09:30 352.46 352.46 352.32 352.32 60.5K
09:31 352.35 352.42 352.34 352.34 156.3K
09:32 352.35 352.35 352.21 352.21 148.5K
09:33 352.29 352.29 352.19 352.19 45.0K
09:34 352.17 352.36 352.17 352.36 93.7K
09:35 352.37 352.43 352.33 352.33 50.7K
09:36 352.32 352.36 352.32 352.36 68.6K
09:37 352.39 352.49 352.39 352.49 117.9K
09:38 352.54 352.54 352.46 352.46 77.0K
09:39 352.46 352.46 352.21 352.40 50.4K
09:40 352.45 352.57 352.42 352.57 55.1K
09:41 352.53 352.61 352.53 352.53 78.7K
09:42 352.56 352.58 352.56 352.58 29.3K
09:43 352.53 352.57 352.53 352.57 39.9K
09:44 352.49 352.51 352.49 352.51 70.7K
09:45 352.54 352.97 352.54 352.97 147.4K
09:46 352.96 352.96 352.90 352.95 67.2K
09:47 352.96 353.00 352.92 353.00 43.3K
09:48 352.99 352.99 352.87 352.87 65.7K
09:49 352.84 352.84 352.68 352.68 51.3K
09:50 352.59 352.61 352.55 352.61 78.3K
09:51 352.60 352.60 352.50 352.53 41.3K
09:52 352.50 352.56 352.48 352.52 42.6K
09:53 352.49 352.49 352.41 352.43 54.2K
09:54 352.44 352.52 352.43 352.43 48.5K
09:55 352.48 352.48 352.46 352.46 554.5K
09:56 352.47 352.49 352.45 352.48 40.5K
09:57 352.38 352.41 352.38 352.41 40.4K
09:58 352.43 352.55 352.43 352.53 47.2K
09:59 352.51 352.55 352.49 352.55 109.7K
10:00 352.44 352.47 352.43 352.43 45.3K
10:01 352.43 352.43 352.30 352.35 27.0K
10:02 352.39 352.39 352.29 352.29 63.7K
10:03 352.27 352.33 352.27 352.33 38.9K
10:04 352.29 352.29 352.25 352.27 47.6K
10:05 352.28 352.29 352.21 352.21 32.7K
10:06 352.23 352.35 352.23 352.35 44.0K
10:07 352.32 352.36 352.32 352.33 27.1K
10:08 352.31 352.31 352.24 352.26 28.2K
10:09 352.31 352.31 352.22 352.30 25.1K
10:10 352.32 352.37 352.32 352.32 20.1K
10:11 352.34 352.34 352.19 352.19 70.7K
10:12 352.09 352.09 352.06 352.07 72.6K
10:13 352.14 352.23 352.14 352.23 39.3K
10:14 352.23 352.24 352.20 352.20 73.1K
10:15 352.24 352.24 352.16 352.22 83.6K
10:16 352.20 352.20 352.15 352.20 30.7K
10:17 352.17 352.22 352.17 352.18 44.5K
10:18 352.28 352.31 352.25 352.29 79.0K
10:19 352.28 352.31 352.28 352.29 32.5K
10:20 352.30 352.31 352.29 352.30 21.6K
10:21 352.26 352.31 352.26 352.28 37.5K
10:22 352.27 352.27 352.24 352.24 36.1K
10:23 352.29 352.30 352.25 352.30 63.1K
10:24 352.31 352.31 352.25 352.28 50.7K
10:25 352.26 352.32 352.26 352.26 714.5K
10:26 352.27 352.31 352.25 352.30 44.9K
10:27 352.32 352.44 352.32 352.44 33.6K
10:28 352.46 352.46 352.40 352.42 46.0K
10:29 352.41 352.43 352.39 352.39 90.8K
10:30 352.40 352.40 352.34 352.37 35.1K
10:31 352.38 352.38 352.32 352.32 28.6K
10:32 352.31 352.32 352.30 352.30 44.4K
10:33 352.29 352.31 352.29 352.29 90.1K
10:34 352.33 352.35 352.32 352.35 65.6K
10:35 352.36 352.43 352.36 352.43 40.0K
10:36 352.40 352.42 352.40 352.42 104.8K
10:37 352.72 352.72 352.58 352.58 151.6K
10:38 352.59 352.62 352.57 352.62 233.1K
10:39 352.75 352.83 352.75 352.83 204.4K
10:40 352.86 352.86 352.81 352.81 45.9K
10:41 352.82 352.82 352.73 352.77 65.2K
10:42 352.78 352.78 352.72 352.72 51.5K
10:43 352.70 352.87 352.70 352.87 37.9K
10:44 352.82 352.82 352.80 352.80 46.8K
10:45 352.77 352.80 352.75 352.75 138.2K
10:46 352.73 352.73 352.71 352.73 84.9K
10:47 352.77 352.79 352.76 352.76 55.9K
10:48 352.73 352.73 352.69 352.70 53.1K
10:49 352.76 352.76 352.73 352.73 39.2K
10:50 352.71 352.77 352.71 352.72 97.4K
10:51 353.26 353.50 353.26 353.50 459.2K
10:52 353.46 353.55 353.45 353.55 214.6K
10:53 353.59 353.59 353.58 353.58 41.2K
10:54 353.56 353.56 353.42 353.42 107.9K
10:55 353.37 353.37 353.30 353.30 79.9K
10:56 353.31 353.32 353.29 353.32 109.6K
10:57 353.31 353.31 353.20 353.20 50.0K
10:58 353.16 353.29 353.16 353.29 135.5K
10:59 353.25 353.26 353.21 353.21 46.0K
11:00 353.22 353.22 353.11 353.15 118.4K
11:01 353.14 353.16 353.09 353.15 75.6K
11:02 353.17 353.25 353.17 353.25 33.6K
11:03 353.26 353.26 353.20 353.26 61.0K
11:04 353.24 353.26 353.21 353.26 188.2K
11:05 353.30 353.31 353.30 353.30 68.4K
11:06 353.29 353.32 353.28 353.32 45.4K
11:07 353.28 353.30 353.26 353.30 96.9K
11:08 353.29 353.29 353.23 353.23 32.6K
11:09 353.22 353.24 353.21 353.24 33.5K
11:10 353.29 353.29 353.19 353.25 146.8K
11:11 353.26 353.29 353.21 353.21 41.6K
11:12 353.21 353.23 353.21 353.22 62.8K
11:13 353.23 353.30 353.23 353.29 104.4K
11:14 353.27 353.33 353.27 353.33 102.7K
11:15 353.35 353.37 353.35 353.37 78.1K
11:16 353.31 353.37 353.31 353.37 73.6K
11:17 353.33 353.34 353.32 353.32 48.6K
11:18 353.31 353.36 353.31 353.36 71.5K
11:19 353.31 353.40 353.30 353.30 174.4K
11:20 353.30 353.30 353.26 353.26 71.7K
11:21 353.25 353.28 353.24 353.24 75.2K
11:22 353.31 353.32 353.26 353.32 63.3K
11:23 353.28 353.34 353.28 353.32 46.8K
11:24 353.35 353.35 353.29 353.29 66.3K
11:25 353.22 353.26 353.22 353.22 102.1K
11:26 353.22 353.22 353.15 353.15 117.7K
11:27 353.19 353.19 353.10 353.17 59.7K
11:28 353.17 353.21 353.17 353.17 37.2K
11:29 353.18 353.18 353.13 353.14 67.4K
11:30 353.16 353.19 353.15 353.17 93.7K
11:31 353.17 353.20 353.17 353.19 38.9K
11:32 353.18 353.18 353.10 353.10 61.3K
11:33 353.14 353.17 353.11 353.17 99.9K
11:34 353.18 353.18 353.12 353.12 52.4K
11:35 353.13 353.18 353.13 353.17 78.7K
11:36 353.18 353.19 353.18 353.19 19.1K
11:37 353.19 353.21 353.19 353.21 17.2K
11:38 353.13 353.13 353.10 353.13 29.7K
11:39 353.11 353.11 353.08 353.11 51.2K
11:40 353.11 353.11 353.07 353.08 73.5K
11:41 353.07 353.14 353.07 353.14 18.0K
11:42 353.09 353.12 353.05 353.05 109.1K
11:43 353.05 353.05 353.00 353.00 81.6K
11:44 353.04 353.04 352.97 352.97 73.5K
11:45 352.98 353.03 352.98 353.02 102.5K
11:46 353.03 353.06 353.01 353.06 75.8K
11:47 353.04 353.10 353.04 353.07 28.6K
11:48 353.09 353.20 353.09 353.20 62.5K
11:49 353.15 353.16 353.14 353.16 48.8K
11:50 353.17 353.17 353.15 353.15 62.4K
11:51 353.14 353.19 353.14 353.18 59.0K
11:52 353.22 353.26 353.22 353.26 27.3K
11:53 353.24 353.28 353.24 353.27 37.4K
11:54 353.28 353.28 353.22 353.24 32.4K
11:55 353.24 353.25 353.22 353.22 33.7K
11:56 353.20 353.21 353.20 353.21 36.4K
11:57 353.25 353.36 353.25 353.33 53.3K
11:58 353.33 353.33 353.28 353.31 26.4K
11:59 353.23 353.30 353.23 353.24 54.9K
12:00 353.25 353.29 353.25 353.29 72.8K
12:01 353.21 353.26 353.21 353.26 75.5K
12:02 353.25 353.27 353.22 353.27 125.0K
12:03 353.26 353.26 353.19 353.19 30.2K
12:04 353.20 353.20 353.07 353.07 33.7K
12:05 353.13 353.13 353.05 353.07 37.4K
12:06 353.08 353.08 353.03 353.03 101.0K
12:07 353.01 353.02 353.00 353.01 28.6K
12:08 352.98 353.04 352.98 353.03 59.2K
12:09 353.03 353.08 353.03 353.08 59.5K
12:10 353.10 353.13 353.08 353.11 65.1K
12:11 353.08 353.09 353.08 353.08 1,036.7K
12:12 353.13 353.14 353.11 353.13 37.7K
12:13 353.14 353.26 353.14 353.23 42.0K
12:14 353.21 353.22 353.21 353.21 62.4K
12:15 353.26 353.26 353.21 353.21 70.3K
12:16 353.20 353.22 353.17 353.17 97.9K
12:17 353.22 353.27 353.22 353.23 61.0K
12:18 353.29 353.29 353.18 353.18 76.9K
12:19 353.19 353.22 353.19 353.20 68.8K
12:20 353.12 353.13 353.11 353.13 209.7K
12:21 353.13 353.21 353.13 353.18 58.0K
12:22 353.21 353.27 353.20 353.27 89.0K
12:23 353.24 353.24 353.15 353.15 50.7K
12:24 353.21 353.25 353.19 353.25 124.3K
12:25 353.26 353.28 353.22 353.28 62.0K
12:26 353.26 353.26 353.21 353.22 114.6K
12:27 353.22 353.22 353.15 353.17 35.8K
12:28 353.16 353.18 353.15 353.16 60.6K
12:29 353.20 353.20 353.18 353.18 76.2K
12:30 353.18 353.19 353.16 353.16 46.1K
12:31 353.15 353.18 353.10 353.10 59.0K
12:32 353.10 353.10 353.07 353.09 230.0K
12:33 353.10 353.10 353.06 353.09 106.6K
12:34 353.05 353.06 353.05 353.05 67.2K
12:35 353.05 353.08 353.03 353.08 35.6K
12:36 353.05 353.10 353.02 353.02 68.4K
12:37 353.04 353.06 353.02 353.02 55.2K
12:38 353.02 353.02 352.99 352.99 40.3K
12:39 353.04 353.04 353.01 353.01 42.8K
12:40 353.04 353.08 353.04 353.05 31.1K
12:41 353.04 353.04 353.01 353.02 38.6K
12:42 353.04 353.07 353.04 353.07 32.1K
12:43 353.07 353.07 353.00 353.00 124.5K
12:44 352.98 353.05 352.98 353.05 99.6K
12:45 353.04 353.09 353.04 353.07 30.8K
12:46 353.11 353.11 353.10 353.11 32.0K
12:47 353.08 353.08 353.03 353.03 60.9K
12:48 353.07 353.10 353.07 353.07 58.2K
12:49 353.05 353.08 353.05 353.08 47.8K
12:50 353.08 353.16 353.08 353.16 110.8K
12:51 353.16 353.16 353.11 353.13 82.0K
12:52 353.19 353.20 353.19 353.20 76.9K
12:53 353.13 353.19 353.11 353.19 33.2K
12:54 353.24 353.25 353.23 353.25 50.7K
12:55 353.30 353.35 353.30 353.35 37.1K
12:56 353.34 353.39 353.29 353.30 31.0K
12:57 353.25 353.30 353.24 353.30 106.3K
12:58 353.28 353.38 353.28 353.34 66.1K
12:59 353.44 353.44 353.40 353.44 72.8K
13:00 353.42 353.45 353.40 353.45 1,154.5K
13:01 353.43 353.52 353.43 353.52 198.0K
13:02 353.53 353.58 353.53 353.58 43.8K
13:03 353.60 353.60 353.52 353.54 60.6K
13:04 353.53 353.61 353.53 353.61 110.7K
13:05 353.59 353.60 353.58 353.58 61.7K
13:06 353.60 353.60 353.58 353.58 601.8K
13:07 353.58 353.60 353.57 353.57 95.3K
13:08 353.58 353.62 353.54 353.55 290.0K
13:09 353.49 353.49 353.40 353.40 43.7K
13:10 353.41 353.50 353.41 353.49 79.7K
13:11 353.50 353.50 353.49 353.49 132.7K
13:12 353.51 353.51 353.46 353.47 51.3K
13:13 353.44 353.47 353.44 353.47 101.2K
13:14 353.42 353.42 353.38 353.39 72.7K
13:15 353.38 353.46 353.37 353.37 40.2K
13:16 353.37 353.37 353.31 353.36 66.1K
13:17 353.39 353.40 353.32 353.32 133.0K
13:18 353.29 353.34 353.29 353.34 31.0K
13:19 353.32 353.41 353.32 353.41 48.6K
13:20 353.38 353.43 353.38 353.43 25.3K
13:21 353.45 353.50 353.42 353.50 34.1K
13:22 353.51 353.51 353.49 353.50 59.2K
13:23 353.48 353.52 353.48 353.52 24.6K
13:24 353.50 353.50 353.45 353.45 69.2K
13:25 353.49 353.49 353.48 353.49 107.5K
13:26 353.47 353.53 353.47 353.53 42.3K
13:27 353.48 353.50 353.47 353.47 27.2K
13:28 353.52 353.56 353.45 353.45 46.2K
13:29 353.52 353.53 353.47 353.53 38.1K
13:30 353.49 353.55 353.49 353.55 31.7K
13:31 353.52 353.54 353.51 353.53 41.9K
13:32 353.55 353.57 353.54 353.57 65.8K
13:33 353.54 353.65 353.54 353.63 151.4K
13:34 353.62 353.62 353.58 353.58 110.0K
13:35 353.59 353.62 353.57 353.57 41.7K
13:36 353.58 353.59 353.57 353.59 76.2K
13:37 353.61 353.61 353.53 353.53 91.9K
13:38 353.53 353.59 353.52 353.59 47.5K
13:39 353.62 353.64 353.60 353.63 30.5K
13:40 353.62 353.68 353.62 353.68 46.5K
13:41 353.67 353.68 353.65 353.65 54.6K
13:42 353.64 353.64 353.54 353.54 72.0K
13:43 353.57 353.57 353.52 353.53 72.0K
13:44 353.54 353.54 353.49 353.49 39.9K
13:45 353.50 353.52 353.50 353.52 63.4K
13:46 353.51 353.53 353.51 353.52 68.5K
13:47 353.55 353.60 353.53 353.60 84.4K
13:48 353.62 353.62 353.49 353.49 154.2K
13:49 353.44 353.46 353.43 353.43 83.4K
13:50 353.41 353.45 353.41 353.43 45.5K
13:51 353.44 353.45 353.32 353.32 36.1K
13:52 353.43 353.46 353.39 353.41 99.9K
13:53 353.41 353.42 353.41 353.41 31.9K
13:54 353.42 353.42 353.36 353.36 39.5K
13:55 353.39 353.39 353.30 353.31 44.5K
13:56 353.32 353.32 353.28 353.28 85.7K
13:57 353.30 353.34 353.30 353.34 51.8K
13:58 353.33 353.38 353.33 353.34 54.9K
13:59 353.33 353.35 353.33 353.35 53.3K
14:00 353.30 353.32 353.29 353.32 52.2K
14:01 353.38 353.40 353.37 353.39 28.5K
14:02 353.38 353.46 353.38 353.43 36.5K
14:03 353.38 353.48 353.38 353.47 53.8K
14:04 353.46 353.51 353.45 353.51 55.2K
14:05 353.45 353.48 353.45 353.45 52.9K
14:06 353.43 353.52 353.43 353.46 47.2K
14:07 353.48 353.52 353.48 353.51 65.8K
14:08 353.51 353.59 353.51 353.59 89.2K
14:09 353.55 353.55 353.49 353.49 157.8K
14:10 353.49 353.49 353.49 353.49 68.0K
14:11 353.53 353.61 353.53 353.56 79.8K
14:12 353.60 353.61 353.59 353.59 87.7K
14:13 353.59 353.61 353.57 353.57 57.3K
14:14 353.57 353.57 353.54 353.55 46.2K
14:15 353.59 353.60 353.57 353.57 88.7K
14:16 353.58 353.63 353.58 353.63 57.2K
14:17 353.58 353.66 353.58 353.61 135.6K
14:18 353.64 353.64 353.59 353.59 65.2K
14:19 353.59 353.67 353.59 353.67 70.0K
14:20 353.62 353.72 353.62 353.72 63.9K
14:21 353.73 353.73 353.67 353.69 58.3K
14:22 353.65 353.70 353.64 353.64 70.0K
14:23 353.68 353.71 353.66 353.68 68.6K
14:24 353.68 353.68 353.62 353.62 61.2K
14:25 353.66 353.70 353.66 353.67 100.6K
14:26 353.64 353.66 353.64 353.64 72.8K
14:27 353.67 353.72 353.67 353.70 84.7K
14:28 353.64 353.70 353.64 353.70 148.2K
14:29 353.70 353.91 353.70 353.89 242.5K
14:30 353.91 353.94 353.83 353.83 65.9K
14:31 353.80 353.81 353.78 353.78 75.1K
14:32 353.72 353.78 353.68 353.69 114.5K
14:33 353.71 353.71 353.65 353.65 91.0K
14:34 353.63 353.65 353.60 353.60 82.4K
14:35 353.51 353.60 353.48 353.60 162.8K
14:36 353.58 353.62 353.58 353.58 102.4K
14:37 353.58 353.59 353.57 353.59 132.1K
14:38 353.56 353.56 353.52 353.56 336.7K
14:39 353.50 353.50 353.40 353.42 126.3K
14:40 353.47 353.47 353.32 353.32 349.2K
14:41 353.31 353.31 353.25 353.31 293.7K
14:42 353.33 353.33 353.29 353.29 328.1K
14:43 353.32 353.40 353.32 353.40 367.3K
14:44 353.45 353.53 353.45 353.45 328.2K
14:45 353.49 353.49 353.42 353.43 292.3K
14:46 353.40 353.44 353.37 353.44 292.3K
14:47 353.42 353.43 353.39 353.43 347.0K
14:48 353.45 353.45 353.33 353.37 458.2K
14:49 353.33 353.39 353.33 353.35 327.2K
14:50 353.42 353.43 353.38 353.43 403.9K
14:51 353.40 353.40 353.34 353.34 423.2K
14:52 353.32 353.55 353.32 353.55 439.4K
14:53 353.56 353.56 353.48 353.48 383.1K
14:54 353.49 353.54 353.48 353.48 467.0K
14:55 353.43 353.59 353.43 353.59 403.6K
14:56 353.60 353.68 353.60 353.64 570.9K
14:57 353.58 353.58 353.49 353.49 533.4K
14:58 353.51 353.51 353.36 353.36 751.7K
14:59 353.30 353.33 353.30 353.31 13,613.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available