S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 353.20 353.58 353.20 353.54 158.8K
08:31 353.46 353.46 352.78 352.78 244.9K
08:32 352.91 352.91 352.46 352.46 53.5K
08:33 352.87 352.87 352.63 352.63 83.7K
08:34 352.58 352.58 352.48 352.58 1,253.1K
08:35 352.43 353.15 352.24 353.15 95.1K
08:36 353.12 353.72 353.12 353.71 429.9K
08:37 353.71 353.71 353.55 353.63 243.8K
08:38 354.06 354.20 354.02 354.02 304.4K
08:39 353.90 354.40 353.90 354.40 112.0K
08:40 353.98 354.84 353.92 354.84 462.0K
08:41 354.53 354.63 354.35 354.35 242.9K
08:42 354.54 354.54 353.99 354.01 98.8K
08:43 353.87 354.53 353.87 354.43 172.2K
08:44 354.14 354.18 354.00 354.18 1,485.8K
08:45 353.98 354.03 353.75 353.75 291.3K
08:46 353.73 353.75 353.73 353.75 87.4K
08:47 354.37 354.37 354.10 354.10 423.3K
08:48 353.95 354.98 353.95 354.98 569.7K
08:49 355.23 355.39 355.18 355.30 451.1K
08:50 355.24 355.24 355.08 355.14 242.5K
08:51 355.08 355.08 354.72 354.72 762.6K
08:52 354.78 355.08 354.53 355.08 528.0K
08:53 355.09 355.48 355.09 355.48 500.6K
08:54 355.86 356.09 355.67 356.09 572.5K
08:55 356.27 356.27 355.82 355.82 242.6K
08:56 355.98 355.98 355.78 355.81 318.8K
08:57 355.76 355.76 355.68 355.68 591.4K
08:58 355.55 355.75 355.51 355.61 203.3K
08:59 355.65 355.65 355.47 355.47 282.0K
09:00 355.43 355.44 355.31 355.31 414.2K
09:01 355.33 355.33 355.21 355.27 558.4K
09:02 355.14 355.23 355.14 355.23 481.8K
09:03 355.34 355.34 355.23 355.24 869.0K
09:04 355.24 355.87 355.24 355.61 915.2K
09:05 355.82 355.82 355.70 355.73 272.9K
09:06 355.81 355.81 355.62 355.69 243.1K
09:07 356.06 356.45 356.03 356.45 500.5K
09:08 356.61 356.64 356.41 356.41 729.4K
09:09 356.84 357.17 356.77 357.17 627.4K
09:10 357.10 357.55 357.10 357.55 824.3K
09:11 357.65 357.74 357.52 357.52 418.5K
09:12 357.60 357.60 357.43 357.53 273.1K
09:13 357.39 357.39 357.21 357.29 321.9K
09:14 357.13 357.23 357.12 357.12 1,089.0K
09:15 356.99 356.99 356.69 356.69 451.9K
09:16 356.78 356.81 356.60 356.60 446.4K
09:17 356.57 356.57 356.34 356.35 255.9K
09:18 356.33 356.38 356.30 356.38 152.9K
09:19 356.31 356.31 356.12 356.12 129.4K
09:20 356.05 356.21 356.05 356.21 1,248.3K
09:21 356.09 356.09 355.93 355.93 77.9K
09:22 355.98 355.98 355.81 355.81 242.7K
09:23 356.03 356.21 356.03 356.05 173.2K
09:24 355.96 356.15 355.96 356.15 153.3K
09:25 356.14 356.15 356.11 356.15 154.3K
09:26 356.08 356.08 355.89 355.89 336.9K
09:27 355.93 355.97 355.90 355.91 306.5K
09:28 355.82 356.46 355.82 356.46 453.1K
09:29 356.38 356.47 356.38 356.41 434.5K
09:30 356.26 356.32 356.26 356.32 203.7K
09:31 356.39 356.39 356.33 356.33 131.9K
09:32 356.27 356.28 356.20 356.20 225.9K
09:33 356.23 356.23 356.16 356.16 327.4K
09:34 356.06 356.42 356.06 356.42 130.7K
09:35 356.67 356.95 356.59 356.95 563.9K
09:36 356.83 356.83 356.80 356.83 98.4K
09:37 356.90 356.93 356.73 356.73 158.6K
09:38 356.77 356.84 356.70 356.84 124.1K
09:39 356.83 356.83 356.58 356.58 219.5K
09:40 356.62 356.62 356.52 356.53 110.2K
09:41 356.38 356.38 356.33 356.37 91.3K
09:42 356.32 356.47 356.32 356.47 192.8K
09:43 356.39 356.39 356.33 356.33 202.8K
09:44 356.34 356.34 356.15 356.20 66.3K
09:45 356.31 356.31 356.21 356.25 507.6K
09:46 356.19 356.22 356.16 356.16 91.4K
09:47 356.08 356.08 356.02 356.05 108.4K
09:48 356.09 356.09 356.01 356.04 169.9K
09:49 355.94 355.95 355.91 355.91 188.8K
09:50 355.92 356.00 355.91 355.94 73.7K
09:51 355.82 355.92 355.79 355.92 198.4K
09:52 355.94 355.94 355.83 355.83 105.6K
09:53 355.79 355.79 355.65 355.71 102.0K
09:54 355.63 355.70 355.63 355.70 86.3K
09:55 355.72 355.81 355.72 355.81 138.7K
09:56 355.91 355.96 355.91 355.93 127.8K
09:57 355.93 356.00 355.89 356.00 234.0K
09:58 356.04 356.08 355.99 355.99 131.9K
09:59 355.96 355.96 355.91 355.93 119.1K
10:00 355.97 355.97 355.81 355.81 58.0K
10:01 355.78 355.78 355.69 355.74 113.4K
10:02 355.71 355.72 355.60 355.62 73.4K
10:03 355.62 355.65 355.62 355.63 518.4K
10:04 355.57 355.68 355.57 355.68 197.5K
10:05 355.69 355.73 355.69 355.72 78.2K
10:06 355.68 355.75 355.68 355.74 62.6K
10:07 355.74 355.75 355.71 355.71 119.5K
10:08 355.73 355.73 355.61 355.61 95.8K
10:09 355.53 355.53 355.41 355.43 122.0K
10:10 355.41 355.44 355.39 355.39 314.4K
10:11 355.34 355.46 355.34 355.40 63.8K
10:12 355.35 355.38 355.34 355.34 573.3K
10:13 355.42 355.47 355.42 355.47 191.0K
10:14 355.52 355.52 355.43 355.44 58.4K
10:15 355.43 355.43 355.35 355.36 143.5K
10:16 355.34 355.36 355.31 355.31 68.5K
10:17 355.36 355.36 355.28 355.28 90.5K
10:18 355.32 355.43 355.30 355.43 140.0K
10:19 355.39 355.39 355.31 355.35 100.7K
10:20 355.35 355.36 355.34 355.34 64.7K
10:21 355.38 355.40 355.38 355.39 65.3K
10:22 355.41 355.53 355.41 355.53 208.6K
10:23 355.57 355.59 355.53 355.59 123.8K
10:24 355.60 355.72 355.60 355.72 297.2K
10:25 355.72 355.76 355.68 355.75 146.6K
10:26 355.73 355.78 355.72 355.78 334.6K
10:27 355.75 355.85 355.75 355.81 127.3K
10:28 355.84 355.89 355.84 355.89 145.4K
10:29 355.89 355.98 355.89 355.98 185.2K
10:30 355.97 356.03 355.96 356.03 354.2K
10:31 355.99 356.04 355.98 355.98 141.3K
10:32 355.95 356.00 355.95 356.00 62.8K
10:33 355.96 355.96 355.89 355.90 106.8K
10:34 355.93 355.99 355.91 355.95 122.0K
10:35 355.96 355.96 355.87 355.87 152.4K
10:36 355.80 355.81 355.73 355.73 145.3K
10:37 355.68 355.75 355.68 355.75 126.0K
10:38 355.73 355.73 355.62 355.62 1,083.1K
10:39 355.56 355.56 355.50 355.50 310.7K
10:40 355.50 355.50 355.47 355.47 112.1K
10:41 355.45 355.49 355.45 355.48 84.8K
10:42 355.44 355.49 355.44 355.49 89.3K
10:43 355.51 355.51 355.44 355.46 1,820.9K
10:44 355.52 355.54 355.50 355.50 135.5K
10:45 355.44 355.52 355.44 355.52 249.2K
10:46 355.53 355.58 355.52 355.52 230.0K
10:47 355.52 355.52 355.50 355.50 205.1K
10:48 355.54 355.57 355.54 355.54 123.7K
10:49 355.55 355.63 355.55 355.62 203.7K
10:50 355.59 355.61 355.59 355.60 389.4K
10:51 355.51 355.58 355.51 355.58 225.1K
10:52 355.50 355.66 355.50 355.65 759.9K
10:53 355.66 355.66 355.60 355.63 668.4K
10:54 355.59 355.63 355.57 355.63 299.0K
10:55 355.62 355.62 355.58 355.58 114.3K
10:56 355.53 355.53 355.46 355.46 135.4K
10:57 355.46 355.49 355.45 355.49 652.0K
10:58 355.43 355.44 355.42 355.44 312.2K
10:59 355.36 355.36 355.31 355.31 535.9K
11:00 355.23 355.24 355.21 355.21 216.0K
11:01 355.18 355.19 355.13 355.13 186.4K
11:02 355.18 355.22 355.13 355.13 622.3K
11:03 355.11 355.11 355.08 355.09 80.5K
11:04 355.11 355.11 355.00 355.00 135.7K
11:05 354.96 354.96 354.81 354.81 239.3K
11:06 354.79 354.85 354.79 354.85 143.5K
11:07 354.89 354.93 354.87 354.93 101.7K
11:08 354.89 355.03 354.89 355.03 218.4K
11:09 355.04 355.08 355.03 355.08 102.1K
11:10 355.09 355.15 355.09 355.15 128.6K
11:11 355.16 355.20 355.16 355.17 104.5K
11:12 355.18 355.22 355.14 355.22 137.1K
11:13 355.27 355.31 355.25 355.31 150.5K
11:14 355.33 355.43 355.33 355.43 283.7K
11:15 355.39 355.50 355.39 355.44 225.1K
11:16 355.41 355.46 355.41 355.41 99.0K
11:17 355.45 355.51 355.43 355.51 93.3K
11:18 355.46 355.49 355.43 355.48 137.8K
11:19 355.44 355.53 355.44 355.53 282.1K
11:20 355.52 355.54 355.52 355.53 79.9K
11:21 355.55 355.57 355.51 355.51 108.3K
11:22 355.48 355.48 355.44 355.44 87.3K
11:23 355.45 355.45 355.38 355.38 122.6K
11:24 355.37 355.48 355.37 355.48 93.9K
11:25 355.47 355.50 355.47 355.50 68.5K
11:26 355.46 355.47 355.43 355.47 86.1K
11:27 355.51 355.53 355.50 355.50 198.1K
11:28 355.49 355.49 355.33 355.34 149.8K
11:29 355.30 355.41 355.29 355.41 123.1K
11:30 355.35 355.35 355.25 355.25 113.8K
11:31 355.24 355.39 355.24 355.39 86.3K
11:32 355.37 355.37 355.30 355.31 181.0K
11:33 355.35 355.36 355.31 355.31 61.6K
11:34 355.34 355.46 355.33 355.45 98.1K
11:35 355.41 355.51 355.41 355.51 82.6K
11:36 355.52 355.55 355.51 355.51 87.9K
11:37 355.47 355.47 355.42 355.45 104.9K
11:38 355.44 355.44 355.33 355.33 90.7K
11:39 355.33 355.33 355.32 355.33 109.2K
11:40 355.31 355.42 355.31 355.39 142.4K
11:41 355.49 355.49 355.33 355.37 303.5K
11:42 355.36 355.44 355.36 355.37 116.2K
11:43 355.35 355.35 355.29 355.31 131.3K
11:44 355.30 355.34 355.28 355.28 109.7K
11:45 355.27 355.33 355.27 355.33 116.5K
11:46 355.29 355.29 355.22 355.22 66.5K
11:47 355.23 355.27 355.23 355.23 105.9K
11:48 355.19 355.25 355.19 355.25 95.5K
11:49 355.29 355.38 355.29 355.37 136.6K
11:50 355.36 355.41 355.36 355.40 328.4K
11:51 355.46 355.56 355.46 355.55 236.0K
11:52 355.52 355.52 355.48 355.52 142.1K
11:53 355.55 355.57 355.55 355.57 114.0K
11:54 355.56 355.57 355.56 355.56 76.6K
11:55 355.54 355.59 355.54 355.55 112.1K
11:56 355.63 355.63 355.53 355.58 126.2K
11:57 355.56 355.56 355.44 355.46 184.1K
11:58 355.43 355.51 355.43 355.50 131.6K
11:59 355.47 355.47 355.45 355.47 88.1K
12:00 355.46 355.47 355.41 355.42 123.1K
12:01 355.40 355.47 355.38 355.47 88.0K
12:02 355.52 355.52 355.43 355.43 832.5K
12:03 355.42 355.42 355.34 355.34 83.0K
12:04 355.30 355.34 355.29 355.34 134.9K
12:05 355.32 355.40 355.32 355.40 117.7K
12:06 355.42 355.42 355.35 355.35 123.2K
12:07 355.34 355.37 355.21 355.21 168.2K
12:08 355.11 355.12 355.10 355.10 107.6K
12:09 355.10 355.10 355.01 355.01 80.6K
12:10 355.01 355.09 355.01 355.08 255.4K
12:11 355.07 355.07 355.02 355.03 571.2K
12:12 355.04 355.04 355.03 355.03 69.3K
12:13 355.00 355.09 355.00 355.09 192.7K
12:14 355.00 355.00 354.94 354.94 146.6K
12:15 354.98 355.02 354.95 354.95 192.5K
12:16 354.95 354.95 354.88 354.91 142.1K
12:17 354.93 355.00 354.93 354.99 78.7K
12:18 354.97 355.02 354.97 355.02 108.8K
12:19 354.98 355.02 354.98 355.02 202.1K
12:20 355.03 355.09 355.03 355.08 133.0K
12:21 355.10 355.17 355.10 355.16 121.7K
12:22 355.09 355.12 355.05 355.05 234.1K
12:23 355.04 355.06 355.03 355.06 114.3K
12:24 355.01 355.03 354.99 355.03 106.5K
12:25 355.01 355.06 355.00 355.06 160.3K
12:26 355.03 355.06 355.03 355.06 319.3K
12:27 355.03 355.04 355.01 355.04 157.6K
12:28 355.00 355.05 355.00 355.01 265.7K
12:29 354.98 355.00 354.97 354.97 81.6K
12:30 355.01 355.10 355.00 355.04 104.2K
12:31 355.06 355.06 354.99 355.01 107.9K
12:32 354.97 355.03 354.97 354.98 153.6K
12:33 354.96 354.98 354.95 354.95 144.5K
12:34 354.96 354.96 354.95 354.95 183.8K
12:35 354.93 354.98 354.93 354.98 128.7K
12:36 354.96 354.97 354.93 354.93 210.6K
12:37 354.90 354.95 354.85 354.95 98.3K
12:38 354.96 354.97 354.96 354.97 288.2K
12:39 354.99 354.99 354.97 354.97 242.6K
12:40 354.96 355.02 354.96 354.98 243.9K
12:41 355.03 355.03 354.98 355.00 126.1K
12:42 354.99 354.99 354.90 354.90 104.3K
12:43 354.92 354.92 354.74 354.74 261.9K
12:44 354.75 354.84 354.73 354.84 154.5K
12:45 354.92 354.96 354.91 354.91 322.6K
12:46 354.89 354.90 354.81 354.90 260.7K
12:47 354.88 354.93 354.88 354.93 167.9K
12:48 354.87 354.87 354.79 354.83 88.7K
12:49 354.80 354.97 354.80 354.97 91.3K
12:50 354.93 354.93 354.89 354.89 284.2K
12:51 354.85 354.85 354.79 354.79 276.6K
12:52 354.81 354.81 354.75 354.75 122.3K
12:53 354.72 354.74 354.72 354.72 222.5K
12:54 354.75 354.87 354.70 354.87 188.5K
12:55 354.83 354.84 354.82 354.84 240.6K
12:56 354.82 354.89 354.82 354.88 141.2K
12:57 354.90 354.96 354.90 354.96 217.7K
12:58 354.99 355.13 354.98 355.12 156.1K
12:59 355.07 355.13 355.04 355.13 1,251.6K
13:00 355.26 355.33 355.26 355.28 146.1K
13:01 355.34 355.34 355.22 355.22 232.6K
13:02 355.19 355.19 355.05 355.05 172.9K
13:03 355.02 355.02 354.96 354.96 87.3K
13:04 354.96 355.01 354.96 355.01 112.6K
13:05 355.03 355.04 354.99 354.99 134.0K
13:06 355.02 355.02 354.91 354.91 338.9K
13:07 354.92 354.92 354.88 354.88 322.5K
13:08 354.89 354.89 354.79 354.85 163.9K
13:09 354.81 354.88 354.81 354.88 125.1K
13:10 354.85 354.85 354.81 354.84 325.4K
13:11 354.90 354.90 354.82 354.82 248.7K
13:12 354.80 354.82 354.78 354.81 155.0K
13:13 354.81 354.81 354.71 354.71 126.7K
13:14 354.82 354.82 354.70 354.70 200.5K
13:15 354.64 354.65 354.61 354.61 247.9K
13:16 354.62 354.64 354.61 354.61 273.5K
13:17 354.67 354.67 354.61 354.64 143.2K
13:18 354.65 354.66 354.62 354.62 220.5K
13:19 354.63 354.74 354.63 354.68 168.1K
13:20 354.73 354.73 354.52 354.52 660.5K
13:21 354.52 354.52 354.40 354.40 246.6K
13:22 354.38 354.38 354.33 354.33 113.3K
13:23 354.40 354.49 354.38 354.49 850.3K
13:24 354.48 354.54 354.46 354.46 197.9K
13:25 354.48 354.53 354.48 354.53 155.2K
13:26 354.45 354.54 354.45 354.49 137.8K
13:27 354.54 354.54 354.47 354.49 483.1K
13:28 354.45 354.45 354.37 354.38 244.7K
13:29 354.36 354.36 354.29 354.29 221.0K
13:30 354.28 354.31 354.25 354.31 138.3K
13:31 354.31 354.39 354.31 354.39 157.0K
13:32 354.38 354.48 354.38 354.46 219.9K
13:33 354.54 354.60 354.54 354.57 170.9K
13:34 354.55 354.57 354.50 354.50 431.5K
13:35 354.52 354.52 354.42 354.42 429.2K
13:36 354.37 354.37 354.25 354.29 160.9K
13:37 354.26 354.26 354.22 354.22 736.6K
13:38 354.22 354.24 354.22 354.22 171.0K
13:39 354.21 354.32 354.21 354.29 84.7K
13:40 354.29 354.34 354.29 354.34 143.0K
13:41 354.36 354.40 354.36 354.38 185.5K
13:42 354.40 354.41 354.35 354.35 119.3K
13:43 354.36 354.43 354.36 354.43 148.4K
13:44 354.42 354.44 354.40 354.40 228.7K
13:45 354.32 354.39 354.32 354.39 145.3K
13:46 354.39 354.43 354.37 354.41 108.8K
13:47 354.39 354.45 354.39 354.45 183.2K
13:48 354.42 354.46 354.40 354.42 612.7K
13:49 354.41 354.44 354.41 354.44 100.9K
13:50 354.46 354.46 354.40 354.40 138.9K
13:51 354.37 354.41 354.37 354.41 160.0K
13:52 354.41 354.46 354.41 354.44 143.5K
13:53 354.44 354.47 354.44 354.47 98.5K
13:54 354.49 354.49 354.46 354.46 118.8K
13:55 354.53 354.61 354.53 354.53 211.6K
13:56 354.69 354.72 354.69 354.72 376.0K
13:57 354.65 354.77 354.65 354.77 254.0K
13:58 354.76 354.77 354.76 354.77 202.2K
13:59 354.80 354.85 354.80 354.85 113.7K
14:00 354.82 354.88 354.82 354.88 270.4K
14:01 354.82 354.86 354.82 354.85 256.6K
14:02 354.85 354.88 354.85 354.88 320.9K
14:03 354.88 354.96 354.88 354.95 352.0K
14:04 354.90 354.90 354.88 354.88 96.2K
14:05 354.93 354.93 354.91 354.91 272.1K
14:06 355.00 355.10 355.00 355.04 133.8K
14:07 355.07 355.07 355.02 355.06 790.3K
14:08 355.07 355.07 354.97 354.97 133.0K
14:09 354.99 355.01 354.94 354.94 197.3K
14:10 354.96 354.99 354.94 354.99 202.3K
14:11 354.93 354.98 354.93 354.93 277.8K
14:12 354.94 354.99 354.94 354.99 221.8K
14:13 354.95 354.98 354.94 354.96 144.4K
14:14 354.95 354.99 354.95 354.98 117.1K
14:15 354.97 355.00 354.97 354.99 181.8K
14:16 354.97 355.00 354.97 354.99 110.6K
14:17 354.99 355.00 354.96 354.99 269.7K
14:18 355.03 355.07 354.98 354.98 205.8K
14:19 354.98 355.00 354.96 355.00 149.7K
14:20 354.98 354.98 354.93 354.93 399.1K
14:21 354.92 354.92 354.82 354.82 128.9K
14:22 354.84 354.88 354.84 354.85 342.9K
14:23 354.83 354.92 354.83 354.92 202.8K
14:24 354.92 355.07 354.92 355.07 224.8K
14:25 355.03 355.03 354.92 354.92 168.2K
14:26 354.92 354.94 354.92 354.94 181.8K
14:27 354.97 354.99 354.97 354.98 147.0K
14:28 354.97 354.98 354.93 354.93 203.8K
14:29 354.92 354.92 354.89 354.89 124.6K
14:30 355.00 355.00 354.89 354.89 436.6K
14:31 354.97 354.97 354.87 354.87 290.7K
14:32 354.90 354.92 354.89 354.89 305.0K
14:33 354.88 354.93 354.88 354.91 406.2K
14:34 355.01 355.11 355.01 355.05 656.2K
14:35 355.16 355.16 355.09 355.09 695.9K
14:36 355.11 355.14 355.09 355.09 391.3K
14:37 355.14 355.27 355.14 355.25 739.0K
14:38 355.28 355.31 355.23 355.26 477.8K
14:39 355.26 355.32 355.25 355.25 539.5K
14:40 355.27 355.27 355.23 355.23 731.5K
14:41 355.28 355.28 355.15 355.15 762.0K
14:42 355.16 355.18 355.16 355.18 871.5K
14:43 355.09 355.09 354.99 354.99 1,108.8K
14:44 354.96 355.01 354.94 354.94 550.1K
14:45 354.90 354.92 354.85 354.85 518.0K
14:46 354.78 354.81 354.78 354.79 728.3K
14:47 354.73 354.75 354.68 354.68 652.0K
14:48 354.64 354.65 354.59 354.65 660.3K
14:49 354.62 354.62 354.54 354.59 632.6K
14:50 354.60 354.76 354.60 354.76 669.7K
14:51 354.74 354.76 354.73 354.74 614.9K
14:52 354.73 354.75 354.73 354.73 676.0K
14:53 354.82 354.83 354.79 354.79 647.8K
14:54 354.74 354.74 354.61 354.64 507.4K
14:55 354.64 354.64 354.60 354.60 847.2K
14:56 354.65 354.65 354.62 354.62 730.1K
14:57 354.63 354.63 354.55 354.55 919.6K
14:58 354.58 354.63 354.58 354.63 849.2K
14:59 354.61 354.73 354.55 354.55 55,514.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available