S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 382.77 382.77 381.58 381.96 123.4K
08:31 381.81 381.81 381.44 381.44 95.1K
08:32 381.46 381.46 381.11 381.13 272.7K
08:33 381.35 381.35 381.00 381.00 137.3K
08:34 381.02 381.02 380.86 380.86 65.1K
08:35 380.70 380.99 380.70 380.99 152.0K
08:36 381.03 381.03 380.91 380.91 74.4K
08:37 380.80 380.80 380.47 380.47 69.9K
08:38 380.38 380.40 380.21 380.40 2,006.0K
08:39 380.48 380.73 380.48 380.73 718.0K
08:40 380.76 380.76 380.66 380.67 341.6K
08:41 380.61 380.68 380.49 380.68 220.3K
08:42 380.71 380.76 380.67 380.76 2,869.2K
08:43 380.82 380.87 380.82 380.85 170.3K
08:44 380.78 380.84 380.65 380.65 150.8K
08:45 380.74 380.74 380.58 380.59 136.8K
08:46 380.38 380.44 380.34 380.34 87.0K
08:47 380.53 380.53 380.29 380.38 134.4K
08:48 380.32 380.39 380.32 380.33 438.1K
08:49 380.36 380.40 380.28 380.28 422.6K
08:50 380.19 380.22 380.06 380.06 152.3K
08:51 380.06 380.19 380.06 380.09 325.4K
08:52 380.13 380.13 379.92 379.92 382.9K
08:53 379.93 379.93 379.86 379.91 501.5K
08:54 379.91 379.97 379.89 379.89 213.0K
08:55 379.93 379.96 379.89 379.89 195.7K
08:56 379.95 379.95 379.85 379.85 114.8K
08:57 379.79 379.83 379.79 379.83 116.2K
08:58 379.80 379.93 379.80 379.93 123.3K
08:59 379.75 379.75 379.40 379.40 110.7K
09:00 379.37 379.37 379.28 379.28 195.9K
09:01 379.27 379.56 379.10 379.56 568.6K
09:02 379.33 379.70 379.33 379.70 508.0K
09:03 379.37 379.58 379.37 379.56 141.1K
09:04 379.34 379.34 379.17 379.17 8,587.9K
09:05 379.12 379.40 379.12 379.40 190.1K
09:06 379.34 379.34 379.24 379.24 164.1K
09:07 379.21 379.46 379.21 379.46 1,662.7K
09:08 379.43 379.43 379.33 379.40 109.5K
09:09 379.31 379.56 379.16 379.52 330.9K
09:10 379.39 379.39 379.15 379.15 102.5K
09:11 379.03 379.38 379.03 379.17 238.7K
09:12 379.30 379.33 379.27 379.27 146.0K
09:13 379.25 379.57 379.19 379.57 151.2K
09:14 379.47 379.47 379.22 379.22 81.6K
09:15 379.14 379.14 379.12 379.13 95.0K
09:16 379.10 379.10 378.98 378.98 188.4K
09:17 379.01 379.01 378.94 378.95 278.5K
09:18 378.89 378.89 378.89 378.89 102.7K
09:19 378.72 378.72 378.42 378.42 166.4K
09:20 378.38 378.43 378.38 378.43 495.1K
09:21 378.44 378.53 378.44 378.51 141.2K
09:22 378.53 378.53 378.46 378.47 253.8K
09:23 378.44 378.64 378.44 378.54 154.1K
09:24 378.75 378.89 378.75 378.79 143.5K
09:25 378.78 378.78 378.73 378.73 150.4K
09:26 378.74 378.74 378.52 378.52 152.3K
09:27 378.47 378.49 378.44 378.44 195.0K
09:28 378.38 378.38 378.32 378.32 273.4K
09:29 378.33 378.33 378.19 378.22 144.0K
09:30 378.23 378.32 378.23 378.24 201.7K
09:31 378.20 378.28 378.20 378.28 292.7K
09:32 378.31 378.37 378.30 378.30 131.2K
09:33 378.33 378.45 378.33 378.45 85.2K
09:34 378.45 378.55 378.45 378.51 559.2K
09:35 378.54 378.54 378.35 378.35 112.4K
09:36 378.37 378.45 378.36 378.36 242.1K
09:37 378.33 378.33 378.25 378.25 126.1K
09:38 378.26 378.26 378.17 378.17 166.2K
09:39 378.13 378.14 377.99 378.07 120.2K
09:40 378.09 378.14 378.08 378.08 162.2K
09:41 378.11 378.11 377.94 378.00 117.8K
09:42 377.99 377.99 377.91 377.98 216.6K
09:43 378.04 378.20 378.04 378.18 246.0K
09:44 378.13 378.16 378.07 378.16 116.8K
09:45 378.17 378.29 378.17 378.29 247.6K
09:46 378.27 378.28 378.24 378.27 221.8K
09:47 378.22 378.27 378.22 378.23 171.1K
09:48 378.29 378.29 378.12 378.23 255.2K
09:49 378.20 378.27 378.20 378.20 342.2K
09:50 378.22 378.22 378.17 378.17 198.7K
09:51 378.15 378.20 378.15 378.18 312.2K
09:52 378.16 378.16 378.05 378.05 286.9K
09:53 378.09 378.11 378.08 378.08 302.7K
09:54 378.15 378.15 378.05 378.10 141.1K
09:55 378.13 378.15 377.94 377.94 209.2K
09:56 377.93 377.93 377.68 377.68 231.6K
09:57 377.78 377.78 377.65 377.65 116.8K
09:58 377.63 377.67 377.54 377.54 271.9K
09:59 377.57 377.62 377.46 377.46 155.7K
10:00 377.48 377.48 377.42 377.43 375.6K
10:01 377.46 377.48 377.41 377.46 119.9K
10:02 377.43 377.51 377.43 377.47 174.3K
10:03 377.47 377.50 377.45 377.50 95.4K
10:04 377.51 377.58 377.48 377.58 89.5K
10:05 377.57 377.63 377.57 377.59 188.9K
10:06 377.55 377.96 377.55 377.96 318.3K
10:07 378.17 378.24 378.17 378.24 174.6K
10:08 378.30 378.32 378.30 378.31 181.8K
10:09 378.64 378.64 378.43 378.43 298.0K
10:10 378.43 378.45 378.42 378.43 217.7K
10:11 378.41 378.45 378.33 378.33 278.9K
10:12 378.38 378.41 378.32 378.32 103.7K
10:13 378.23 378.31 378.23 378.29 103.4K
10:14 378.25 378.38 378.25 378.33 217.6K
10:15 378.22 378.31 378.22 378.23 169.9K
10:16 378.27 378.49 378.27 378.48 208.4K
10:17 378.45 378.45 378.38 378.43 87.7K
10:18 378.29 378.35 378.29 378.31 149.8K
10:19 378.33 378.38 378.32 378.32 89.2K
10:20 378.32 378.72 378.25 378.72 259.5K
10:21 378.56 378.58 378.54 378.56 85.4K
10:22 378.55 378.61 378.55 378.61 113.3K
10:23 378.58 378.68 378.55 378.68 181.1K
10:24 378.67 378.67 378.52 378.52 91.5K
10:25 378.51 378.51 378.40 378.47 568.0K
10:26 378.49 378.52 378.48 378.50 200.6K
10:27 378.32 378.47 378.32 378.35 431.6K
10:28 378.36 378.36 378.21 378.21 179.9K
10:29 378.31 378.31 378.24 378.24 175.6K
10:30 378.22 378.22 378.07 378.07 256.1K
10:31 377.96 377.97 377.91 377.91 298.1K
10:32 377.88 377.95 377.69 377.69 288.8K
10:33 377.56 377.60 377.53 377.60 292.7K
10:34 377.58 377.58 377.38 377.56 322.4K
10:35 377.49 377.49 377.00 377.06 223.7K
10:36 377.41 377.41 376.89 376.93 647.7K
10:37 376.69 377.03 376.69 377.00 411.0K
10:38 376.88 376.88 376.51 376.51 382.8K
10:39 376.54 376.54 376.39 376.39 242.7K
10:40 376.34 376.70 376.34 376.70 899.7K
10:41 376.65 376.65 376.58 376.63 215.5K
10:42 376.71 376.71 376.62 376.62 2,741.4K
10:43 376.63 376.65 376.59 376.65 376.7K
10:44 376.57 376.61 376.57 376.60 254.5K
10:45 376.71 376.80 376.71 376.79 223.3K
10:46 376.77 377.02 376.77 377.02 458.7K
10:47 377.10 377.10 377.00 377.00 138.1K
10:48 376.95 377.00 376.95 377.00 210.0K
10:49 376.97 377.16 376.97 377.16 301.7K
10:50 377.17 377.36 377.17 377.36 275.1K
10:51 377.39 377.40 377.35 377.40 106.7K
10:52 377.37 377.45 377.23 377.23 317.9K
10:53 377.22 377.27 377.22 377.23 374.4K
10:54 377.30 377.35 377.18 377.18 152.5K
10:55 377.17 377.30 377.17 377.30 157.5K
10:56 377.23 377.29 377.23 377.29 265.8K
10:57 377.24 377.24 377.13 377.21 242.2K
10:58 377.16 377.16 377.08 377.08 237.2K
10:59 377.10 377.12 377.02 377.02 182.9K
11:00 377.00 377.00 376.96 377.00 223.8K
11:01 377.07 377.17 377.07 377.16 204.8K
11:02 377.10 377.15 377.10 377.15 298.9K
11:03 377.14 377.18 377.14 377.18 383.1K
11:04 377.20 377.26 377.20 377.21 171.4K
11:05 377.12 377.30 377.12 377.30 1,749.4K
11:06 377.33 377.33 377.26 377.26 138.0K
11:07 377.23 377.23 377.16 377.16 274.3K
11:08 377.20 377.23 377.20 377.20 115.0K
11:09 377.24 377.26 377.19 377.19 218.1K
11:10 377.13 377.14 377.03 377.03 2,331.8K
11:11 377.05 377.06 377.02 377.06 497.7K
11:12 376.99 377.22 376.94 377.22 329.4K
11:13 377.23 377.23 376.97 376.97 337.0K
11:14 377.13 377.13 377.00 377.00 3,219.9K
11:15 376.99 377.10 376.99 377.10 335.8K
11:16 377.16 377.16 377.08 377.09 329.9K
11:17 377.17 377.18 377.16 377.17 1,359.4K
11:18 377.16 377.16 377.09 377.10 206.4K
11:19 377.09 377.09 377.04 377.07 677.9K
11:20 377.03 377.06 377.03 377.05 186.6K
11:21 377.05 377.05 376.88 376.88 184.6K
11:22 376.79 376.81 376.75 376.75 166.1K
11:23 376.67 376.69 376.66 376.69 203.7K
11:24 376.68 376.96 376.68 376.86 284.9K
11:25 376.88 376.92 376.86 376.92 162.1K
11:26 376.86 376.91 376.84 376.91 123.1K
11:27 376.86 376.86 376.62 376.62 535.4K
11:28 376.64 376.66 376.64 376.65 196.2K
11:29 376.64 376.66 376.64 376.66 185.1K
11:30 376.68 376.89 376.68 376.89 208.8K
11:31 376.84 376.98 376.84 376.98 358.5K
11:32 376.99 377.00 376.93 376.93 218.1K
11:33 376.95 376.98 376.91 376.98 170.6K
11:34 377.00 377.00 376.98 376.98 345.1K
11:35 377.01 377.01 376.94 376.94 264.2K
11:36 376.91 376.93 376.90 376.91 208.0K
11:37 376.90 376.97 376.90 376.96 659.1K
11:38 376.97 377.07 376.97 377.01 217.8K
11:39 377.08 377.08 377.02 377.06 128.3K
11:40 377.05 377.20 377.05 377.20 318.9K
11:41 377.16 377.25 377.06 377.06 185.3K
11:42 377.14 377.20 377.13 377.17 175.1K
11:43 377.20 377.24 377.20 377.23 115.9K
11:44 377.25 377.25 377.19 377.19 92.3K
11:45 377.19 377.19 377.11 377.11 151.7K
11:46 377.10 377.32 377.10 377.32 301.8K
11:47 377.38 377.50 377.37 377.50 153.5K
11:48 377.46 377.46 377.36 377.36 247.2K
11:49 377.32 377.34 377.29 377.34 199.0K
11:50 377.36 377.40 377.35 377.40 238.2K
11:51 377.44 377.50 377.44 377.49 256.2K
11:52 377.40 377.48 377.40 377.47 234.4K
11:53 377.42 377.42 377.35 377.35 174.3K
11:54 377.39 377.39 377.33 377.33 148.6K
11:55 377.30 377.36 377.30 377.32 188.0K
11:56 377.33 377.33 377.29 377.33 213.8K
11:57 377.32 377.32 377.21 377.21 122.9K
11:58 377.32 377.32 377.26 377.26 200.5K
11:59 377.27 377.29 377.21 377.29 263.7K
12:00 377.30 377.30 377.26 377.26 151.7K
12:01 377.28 377.33 377.28 377.32 230.4K
12:02 377.32 377.42 377.26 377.36 177.1K
12:03 377.30 377.67 377.30 377.67 436.4K
12:04 377.74 377.74 377.59 377.59 144.0K
12:05 377.58 377.69 377.58 377.69 133.0K
12:06 377.79 377.88 377.79 377.86 230.1K
12:07 377.85 377.88 377.85 377.85 792.7K
12:08 377.79 377.86 377.73 377.73 215.5K
12:09 377.71 377.71 377.67 377.67 176.7K
12:10 377.65 377.82 377.65 377.82 196.1K
12:11 377.83 377.87 377.77 377.77 540.9K
12:12 377.82 377.82 377.75 377.75 242.4K
12:13 377.84 377.84 377.79 377.79 317.1K
12:14 377.71 377.77 377.71 377.77 389.8K
12:15 377.69 378.11 377.69 378.11 474.4K
12:16 378.11 378.11 378.05 378.10 288.6K
12:17 378.05 378.12 378.05 378.12 153.0K
12:18 378.18 378.23 378.18 378.18 149.3K
12:19 378.17 378.23 378.17 378.18 156.8K
12:20 378.18 378.23 378.18 378.19 239.7K
12:21 378.15 378.27 378.15 378.16 550.6K
12:22 378.15 378.15 377.98 377.98 330.1K
12:23 377.97 378.12 377.97 378.12 308.8K
12:24 378.06 378.07 378.04 378.06 205.5K
12:25 378.23 378.34 378.23 378.34 513.8K
12:26 378.34 378.44 378.34 378.42 136.8K
12:27 378.37 378.37 378.14 378.15 406.6K
12:28 378.13 378.13 377.97 378.03 1,056.7K
12:29 378.04 378.21 378.04 378.12 676.2K
12:30 378.15 378.22 378.15 378.16 204.3K
12:31 378.14 378.17 378.02 378.02 361.3K
12:32 378.05 378.12 378.05 378.12 228.6K
12:33 378.13 378.22 378.11 378.22 343.8K
12:34 378.19 378.22 378.17 378.22 170.7K
12:35 378.22 378.27 378.21 378.27 251.8K
12:36 378.25 378.43 378.25 378.43 248.3K
12:37 378.44 378.52 378.43 378.43 387.0K
12:38 378.36 378.39 378.32 378.36 203.2K
12:39 378.29 378.39 378.29 378.36 313.7K
12:40 378.31 378.36 378.30 378.36 183.7K
12:41 378.41 378.47 378.39 378.47 234.0K
12:42 378.49 378.55 378.48 378.54 223.9K
12:43 378.54 378.56 378.46 378.46 227.5K
12:44 378.48 378.58 378.48 378.52 744.2K
12:45 378.51 378.55 378.47 378.47 321.0K
12:46 378.43 378.56 378.33 378.55 298.4K
12:47 378.49 378.51 378.49 378.50 231.2K
12:48 378.50 378.50 378.45 378.46 371.6K
12:49 378.41 378.41 378.38 378.38 185.6K
12:50 378.45 378.78 378.44 378.72 541.5K
12:51 378.72 378.87 378.70 378.70 357.7K
12:52 378.64 378.70 378.64 378.70 295.1K
12:53 378.57 378.62 378.55 378.55 294.3K
12:54 378.57 378.59 378.57 378.59 266.8K
12:55 378.60 378.67 378.60 378.61 314.4K
12:56 378.64 378.67 378.62 378.67 271.8K
12:57 378.72 378.75 378.68 378.69 295.4K
12:58 378.74 378.74 378.67 378.69 344.8K
12:59 378.69 378.69 378.57 378.58 385.5K
13:00 378.59 378.59 378.53 378.53 1,215.5K
13:01 378.46 378.55 378.46 378.53 270.3K
13:02 378.52 378.52 378.39 378.42 256.9K
13:03 378.37 378.43 378.36 378.43 242.0K
13:04 378.38 378.38 378.25 378.25 276.3K
13:05 378.12 378.15 378.12 378.13 187.8K
13:06 378.01 378.10 378.01 378.04 221.9K
13:07 378.01 378.03 378.00 378.00 3,210.1K
13:08 378.01 378.01 377.98 378.01 3,537.3K
13:09 378.02 378.02 377.86 377.93 374.1K
13:10 377.92 378.09 377.92 378.03 335.8K
13:11 377.95 377.95 377.77 377.77 258.4K
13:12 377.76 377.76 377.62 377.62 536.4K
13:13 377.62 377.66 377.62 377.66 338.1K
13:14 377.45 377.51 377.45 377.47 524.5K
13:15 377.47 377.47 377.26 377.26 684.4K
13:16 377.23 377.24 377.17 377.19 251.0K
13:17 377.22 377.40 377.14 377.14 380.2K
13:18 377.17 377.22 376.93 377.22 321.0K
13:19 377.05 377.05 376.87 376.87 334.0K
13:20 376.85 376.96 376.78 376.78 197.3K
13:21 376.77 376.77 376.55 376.55 310.8K
13:22 376.61 376.82 376.61 376.76 603.4K
13:23 376.88 376.97 376.88 376.90 737.2K
13:24 376.85 376.86 376.43 376.43 1,226.0K
13:25 376.46 376.46 376.40 376.44 192.9K
13:26 376.45 376.63 376.45 376.63 397.9K
13:27 376.67 376.78 376.67 376.78 356.6K
13:28 376.73 376.88 376.73 376.85 427.2K
13:29 376.87 376.91 376.84 376.91 415.6K
13:30 376.95 377.07 376.95 377.07 511.9K
13:31 377.10 377.11 377.00 377.00 143.0K
13:32 376.98 376.99 376.96 376.97 260.7K
13:33 377.02 377.02 376.96 377.02 382.6K
13:34 377.04 377.05 377.01 377.01 193.8K
13:35 377.07 377.07 377.03 377.03 208.1K
13:36 377.08 377.11 377.06 377.07 636.8K
13:37 377.10 377.20 377.10 377.20 404.0K
13:38 377.24 377.24 377.18 377.18 200.2K
13:39 377.22 377.31 377.21 377.21 246.7K
13:40 377.27 377.33 377.27 377.33 317.7K
13:41 377.42 377.42 377.39 377.39 362.1K
13:42 377.48 377.48 377.36 377.36 168.6K
13:43 377.42 377.45 377.40 377.40 158.6K
13:44 377.40 377.41 377.37 377.37 928.9K
13:45 377.34 377.34 377.27 377.29 1,301.7K
13:46 377.31 377.37 377.31 377.37 210.8K
13:47 377.31 377.32 377.29 377.32 238.2K
13:48 377.32 377.33 377.30 377.30 151.2K
13:49 377.29 377.32 377.28 377.28 294.2K
13:50 377.31 377.36 377.31 377.36 302.1K
13:51 377.35 377.35 377.32 377.34 254.6K
13:52 377.37 377.37 377.33 377.35 238.6K
13:53 377.33 377.35 377.30 377.31 292.2K
13:54 377.33 377.33 377.25 377.31 275.2K
13:55 377.39 377.39 377.22 377.22 274.7K
13:56 377.25 377.25 377.11 377.11 331.6K
13:57 377.12 377.21 377.12 377.21 548.0K
13:58 377.23 377.28 377.23 377.28 251.5K
13:59 377.26 377.26 377.17 377.20 297.0K
14:00 377.17 377.38 377.13 377.38 345.5K
14:01 377.41 377.41 377.38 377.38 251.6K
14:02 377.36 377.42 377.31 377.42 354.0K
14:03 377.40 377.40 377.36 377.39 480.6K
14:04 377.38 377.38 377.33 377.33 395.1K
14:05 377.28 377.28 377.23 377.26 198.4K
14:06 377.25 377.28 377.18 377.18 228.6K
14:07 377.19 377.24 377.15 377.24 222.3K
14:08 377.20 377.22 377.18 377.22 2,325.1K
14:09 377.23 377.24 377.15 377.20 247.1K
14:10 377.11 377.14 377.02 377.02 210.3K
14:11 377.02 377.02 376.98 376.98 236.9K
14:12 376.86 376.92 376.84 376.88 398.8K
14:13 376.86 376.93 376.86 376.93 343.9K
14:14 376.93 376.97 376.92 376.96 208.0K
14:15 376.89 376.95 376.89 376.90 272.6K
14:16 376.87 376.89 376.85 376.85 220.0K
14:17 376.82 377.01 376.82 377.01 281.4K
14:18 377.03 377.04 376.98 376.98 240.5K
14:19 376.96 377.02 376.94 377.02 469.1K
14:20 376.99 377.02 376.98 377.02 313.3K
14:21 377.03 377.07 377.03 377.07 643.9K
14:22 377.06 377.06 377.00 377.01 431.4K
14:23 377.02 377.02 376.96 376.96 537.4K
14:24 377.03 377.08 377.03 377.07 483.8K
14:25 377.03 377.08 377.03 377.07 272.2K
14:26 377.03 377.03 376.94 376.94 377.8K
14:27 376.93 376.94 376.89 376.89 215.4K
14:28 376.92 376.93 376.88 376.88 392.2K
14:29 376.93 376.93 376.79 376.82 271.7K
14:30 376.86 377.10 376.86 377.10 335.9K
14:31 377.05 377.07 376.92 376.92 558.3K
14:32 376.94 376.94 376.87 376.91 631.8K
14:33 376.88 376.88 376.86 376.87 407.8K
14:34 376.90 377.02 376.90 376.96 413.1K
14:35 376.96 376.96 376.81 376.81 416.9K
14:36 376.86 376.88 376.86 376.87 937.4K
14:37 376.90 376.91 376.86 376.91 366.7K
14:38 376.83 376.83 376.78 376.78 919.7K
14:39 376.75 376.75 376.62 376.62 685.7K
14:40 376.57 376.58 376.54 376.58 1,143.6K
14:41 376.60 376.60 376.27 376.27 1,175.3K
14:42 376.21 376.21 376.09 376.19 1,118.3K
14:43 376.19 376.20 376.11 376.11 1,349.0K
14:44 376.19 376.21 376.16 376.16 1,197.0K
14:45 376.15 376.15 376.06 376.06 1,365.7K
14:46 376.10 376.10 376.04 376.09 1,073.0K
14:47 376.09 376.18 376.05 376.18 1,358.6K
14:48 376.13 376.13 376.09 376.12 1,344.0K
14:49 376.15 376.17 376.07 376.07 1,242.7K
14:50 376.13 376.35 376.13 376.34 1,192.9K
14:51 376.33 376.41 376.25 376.25 1,582.2K
14:52 376.15 376.21 376.12 376.12 1,237.9K
14:53 376.10 376.11 376.07 376.07 1,338.9K
14:54 376.04 376.17 376.04 376.17 1,645.9K
14:55 376.11 376.27 376.08 376.27 1,567.7K
14:56 376.35 376.50 376.35 376.43 1,863.6K
14:57 376.39 376.39 376.36 376.36 1,587.8K
14:58 376.41 376.41 376.25 376.25 1,934.2K
14:59 376.24 376.30 376.10 376.30 75,076.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available