S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 375.78 376.28 375.78 376.20 199.2K
08:31 376.03 376.03 375.48 375.57 104.2K
08:32 375.52 375.52 375.21 375.21 98.7K
08:33 375.08 375.08 374.44 374.44 125.4K
08:34 374.58 374.88 374.58 374.88 91.2K
08:35 375.16 375.16 374.94 374.94 71.9K
08:36 374.85 374.85 374.72 374.72 53.2K
08:37 374.66 374.66 374.53 374.53 305.5K
08:38 374.47 374.47 374.40 374.43 113.7K
08:39 374.33 374.33 374.22 374.31 100.1K
08:40 374.15 374.15 374.01 374.12 46.1K
08:41 374.21 374.59 374.21 374.59 76.8K
08:42 374.63 374.74 374.63 374.73 119.8K
08:43 374.59 374.93 374.59 374.89 59.3K
08:44 374.74 374.74 374.58 374.58 155.3K
08:45 374.75 374.76 374.62 374.76 102.1K
08:46 374.71 374.71 374.42 374.43 52.5K
08:47 374.23 374.31 374.16 374.30 107.9K
08:48 374.21 374.42 374.21 374.42 370.3K
08:49 374.42 374.42 374.31 374.31 107.7K
08:50 374.30 374.30 374.16 374.27 98.8K
08:51 374.23 374.23 373.96 373.96 55.0K
08:52 374.00 374.00 373.89 373.89 166.2K
08:53 373.87 374.02 373.87 374.02 137.4K
08:54 374.09 374.10 374.08 374.10 308.8K
08:55 373.98 374.19 373.98 374.06 108.4K
08:56 374.18 374.18 373.83 373.83 125.1K
08:57 373.92 373.95 373.87 373.95 248.1K
08:58 373.94 373.94 373.73 373.80 316.4K
08:59 373.88 373.88 373.66 373.66 38.3K
09:00 373.61 373.95 373.61 373.95 119.7K
09:01 374.05 374.05 373.91 373.92 99.0K
09:02 373.97 374.22 373.97 374.18 113.1K
09:03 374.32 374.32 374.19 374.22 95.0K
09:04 374.27 374.31 374.20 374.31 73.1K
09:05 374.33 374.33 374.12 374.14 276.5K
09:06 374.08 374.08 373.97 374.04 209.0K
09:07 374.02 374.09 374.02 374.09 110.8K
09:08 374.19 374.54 374.19 374.48 128.8K
09:09 374.33 374.75 374.33 374.75 152.6K
09:10 374.74 374.97 374.74 374.97 180.3K
09:11 374.97 375.35 374.97 375.25 88.4K
09:12 375.18 375.18 375.08 375.13 97.8K
09:13 375.20 375.20 374.97 375.02 99.8K
09:14 374.96 375.48 374.96 375.48 160.9K
09:15 375.40 375.40 375.34 375.34 95.7K
09:16 375.38 375.38 375.23 375.30 110.2K
09:17 375.34 375.34 375.26 375.26 66.5K
09:18 375.23 375.26 375.13 375.13 92.5K
09:19 375.20 375.20 375.10 375.10 226.0K
09:20 375.05 375.07 374.94 374.94 328.0K
09:21 374.91 375.23 374.86 375.23 117.7K
09:22 375.26 375.33 375.26 375.32 182.5K
09:23 375.32 375.32 375.10 375.10 118.6K
09:24 375.05 375.05 374.82 374.82 59.0K
09:25 374.80 374.91 374.80 374.91 148.2K
09:26 374.92 374.92 374.87 374.88 81.5K
09:27 374.69 374.70 374.58 374.70 99.3K
09:28 374.66 374.76 374.63 374.76 158.4K
09:29 374.77 374.77 374.54 374.54 99.8K
09:30 374.50 374.85 374.45 374.85 256.5K
09:31 374.81 374.99 374.81 374.96 123.7K
09:32 374.95 375.12 374.87 375.12 159.2K
09:33 375.25 375.31 375.20 375.20 130.7K
09:34 375.22 375.28 375.20 375.23 124.8K
09:35 375.27 375.27 375.15 375.15 103.3K
09:36 375.08 375.37 375.08 375.27 250.7K
09:37 375.19 375.25 375.09 375.25 234.0K
09:38 375.27 375.27 375.20 375.20 319.2K
09:39 375.25 375.25 375.18 375.18 106.2K
09:40 375.24 375.37 375.24 375.31 604.8K
09:41 375.36 375.60 375.32 375.60 138.8K
09:42 375.67 375.80 375.67 375.80 173.0K
09:43 375.84 376.64 375.84 376.64 233.8K
09:44 376.72 377.13 376.72 377.06 320.6K
09:45 376.91 376.91 376.66 376.66 208.2K
09:46 376.73 376.73 376.14 376.14 178.7K
09:47 376.00 376.06 375.80 375.80 173.6K
09:48 375.84 375.87 375.80 375.80 117.4K
09:49 375.78 375.78 375.72 375.72 92.3K
09:50 375.80 376.42 375.76 376.42 220.6K
09:51 376.10 376.11 376.04 376.04 70.4K
09:52 376.06 376.06 375.95 375.95 146.4K
09:53 376.05 376.23 376.05 376.18 437.2K
09:54 376.12 376.23 376.12 376.20 204.7K
09:55 376.35 376.53 376.27 376.53 317.4K
09:56 376.51 376.62 376.51 376.62 309.5K
09:57 376.66 376.73 376.66 376.73 172.1K
09:58 376.59 377.04 376.54 377.04 301.6K
09:59 377.00 377.12 377.00 377.05 150.7K
10:00 377.06 377.06 376.90 377.06 133.2K
10:01 376.97 376.97 376.89 376.89 154.6K
10:02 376.88 376.88 376.77 376.77 98.2K
10:03 376.77 376.77 376.55 376.55 569.0K
10:04 376.54 376.75 376.54 376.75 246.4K
10:05 376.74 376.83 376.65 376.83 122.6K
10:06 376.85 376.88 376.84 376.88 200.6K
10:07 376.89 376.95 376.88 376.88 208.6K
10:08 376.89 376.89 376.75 376.75 271.7K
10:09 376.81 376.81 376.64 376.70 129.9K
10:10 376.91 376.91 376.69 376.82 164.2K
10:11 376.76 376.98 376.76 376.93 178.4K
10:12 376.94 376.94 376.60 376.61 147.9K
10:13 376.52 376.52 376.28 376.28 232.2K
10:14 376.33 376.33 376.23 376.23 259.4K
10:15 376.15 376.15 376.02 376.02 342.6K
10:16 376.11 376.17 376.10 376.10 269.4K
10:17 376.03 376.03 375.89 375.91 196.6K
10:18 375.86 375.86 375.73 375.73 249.3K
10:19 375.79 375.81 375.77 375.80 97.5K
10:20 375.74 375.76 375.73 375.76 348.2K
10:21 375.80 375.94 375.80 375.90 302.6K
10:22 375.95 375.95 375.89 375.91 183.7K
10:23 375.91 375.91 375.76 375.76 182.7K
10:24 375.82 375.82 375.77 375.82 174.2K
10:25 375.75 375.97 375.75 375.97 191.6K
10:26 376.00 376.06 375.93 376.01 290.1K
10:27 375.95 376.01 375.92 375.98 278.8K
10:28 375.95 375.99 375.95 375.99 4,235.2K
10:29 375.96 376.07 375.96 376.00 173.6K
10:30 375.96 375.98 375.93 375.93 135.9K
10:31 375.98 376.01 375.92 376.01 365.3K
10:32 375.99 376.01 375.97 376.01 112.0K
10:33 375.99 376.01 375.99 376.01 290.9K
10:34 376.01 376.04 375.98 376.00 307.1K
10:35 375.97 376.03 375.96 375.96 225.5K
10:36 375.96 375.96 375.90 375.91 256.2K
10:37 375.91 375.91 375.83 375.83 367.3K
10:38 375.82 375.84 375.80 375.80 499.0K
10:39 375.88 375.88 375.82 375.82 673.9K
10:40 375.88 375.91 375.88 375.91 394.4K
10:41 375.88 375.90 375.80 375.80 288.0K
10:42 375.75 375.80 375.71 375.71 207.4K
10:43 375.71 375.71 375.64 375.64 224.9K
10:44 375.66 375.84 375.66 375.84 361.1K
10:45 375.78 375.89 375.77 375.89 249.6K
10:46 375.83 376.01 375.83 376.01 498.0K
10:47 375.99 376.05 375.99 376.05 636.7K
10:48 376.03 376.03 375.96 376.01 236.5K
10:49 376.05 376.05 375.95 375.98 237.5K
10:50 375.99 376.04 375.99 376.04 110.9K
10:51 376.14 376.20 376.14 376.20 174.8K
10:52 376.16 376.32 376.16 376.32 353.5K
10:53 376.38 376.41 376.38 376.40 484.8K
10:54 376.38 376.59 376.37 376.59 257.5K
10:55 376.59 376.60 376.55 376.55 307.3K
10:56 376.50 376.53 376.46 376.52 166.9K
10:57 376.52 376.55 376.48 376.55 612.7K
10:58 376.54 376.54 376.31 376.31 400.4K
10:59 376.37 376.37 376.24 376.24 1,596.4K
11:00 376.28 376.33 376.27 376.33 225.1K
11:01 376.25 376.25 376.14 376.16 365.4K
11:02 376.25 376.36 376.25 376.36 175.6K
11:03 376.38 376.44 376.30 376.30 2,423.1K
11:04 376.24 376.29 376.24 376.29 224.3K
11:05 376.27 376.31 376.27 376.31 305.6K
11:06 376.33 376.45 376.33 376.38 163.4K
11:07 376.40 376.41 376.39 376.39 340.3K
11:08 376.40 376.40 376.35 376.38 257.6K
11:09 376.40 376.46 376.40 376.40 299.2K
11:10 376.39 376.39 376.35 376.35 261.3K
11:11 376.37 376.37 376.28 376.31 246.1K
11:12 376.30 376.33 376.27 376.33 8,676.1K
11:13 376.26 376.35 376.26 376.35 325.1K
11:14 376.36 376.36 376.31 376.35 198.0K
11:15 376.32 376.35 376.28 376.35 186.6K
11:16 376.37 376.43 376.29 376.43 389.5K
11:17 376.55 376.55 376.44 376.44 188.5K
11:18 376.40 376.43 376.40 376.42 110.4K
11:19 376.32 376.32 376.28 376.30 233.8K
11:20 376.24 376.24 376.18 376.21 166.0K
11:21 376.17 376.27 376.17 376.23 216.2K
11:22 376.24 376.29 376.24 376.29 121.0K
11:23 376.30 376.46 376.30 376.42 243.1K
11:24 376.41 376.41 376.31 376.31 196.4K
11:25 376.37 376.37 376.33 376.37 206.6K
11:26 376.33 376.45 376.33 376.45 233.4K
11:27 376.48 376.49 376.45 376.47 296.1K
11:28 376.47 376.52 376.44 376.47 222.4K
11:29 376.48 376.53 376.48 376.50 146.4K
11:30 376.51 376.51 376.37 376.37 439.0K
11:31 376.33 376.33 376.26 376.27 244.4K
11:32 376.29 376.29 376.25 376.25 676.8K
11:33 376.22 376.25 376.21 376.21 652.7K
11:34 376.18 376.27 376.18 376.26 142.0K
11:35 376.27 376.27 376.18 376.18 184.8K
11:36 376.20 376.38 376.20 376.38 464.4K
11:37 376.44 376.44 376.31 376.31 265.7K
11:38 376.34 376.36 376.32 376.35 162.1K
11:39 376.39 376.39 376.24 376.24 228.0K
11:40 376.22 376.28 376.22 376.23 367.7K
11:41 376.34 376.37 376.33 376.33 491.2K
11:42 376.19 376.28 376.19 376.20 211.9K
11:43 376.16 376.37 376.12 376.37 254.2K
11:44 376.39 376.50 376.39 376.43 276.8K
11:45 376.40 376.40 376.29 376.29 129.2K
11:46 376.26 376.26 376.20 376.21 187.6K
11:47 376.18 376.20 376.18 376.19 134.4K
11:48 376.18 376.21 376.18 376.21 191.4K
11:49 376.21 376.26 376.21 376.26 251.8K
11:50 376.27 376.27 376.21 376.21 314.0K
11:51 376.23 376.28 376.23 376.28 386.7K
11:52 376.25 376.25 376.19 376.21 180.9K
11:53 376.27 376.31 376.23 376.25 304.4K
11:54 376.14 376.21 376.14 376.18 158.9K
11:55 376.21 376.25 376.21 376.21 356.8K
11:56 376.17 376.22 376.17 376.22 187.2K
11:57 376.23 376.26 376.22 376.25 230.5K
11:58 376.26 376.28 376.24 376.24 197.0K
11:59 376.20 376.23 376.20 376.21 175.5K
12:00 376.25 376.30 376.23 376.23 126.3K
12:01 376.18 376.18 376.04 376.04 186.9K
12:02 375.99 375.99 375.92 375.98 186.4K
12:03 376.04 376.27 376.04 376.27 449.8K
12:04 376.30 376.49 376.30 376.49 310.7K
12:05 376.49 376.61 376.49 376.56 306.1K
12:06 376.56 376.58 376.56 376.56 198.0K
12:07 376.55 376.58 376.48 376.48 385.3K
12:08 376.51 376.54 376.39 376.39 511.5K
12:09 376.36 376.45 376.36 376.45 245.0K
12:10 376.46 376.49 376.44 376.49 182.2K
12:11 376.44 376.44 376.08 376.08 245.2K
12:12 376.09 376.18 376.09 376.18 307.2K
12:13 376.19 376.19 376.08 376.10 140.5K
12:14 376.11 376.14 376.09 376.14 176.8K
12:15 376.15 376.15 375.98 375.98 253.3K
12:16 375.97 375.97 375.88 375.96 252.8K
12:17 375.96 375.96 375.91 375.91 223.9K
12:18 375.88 375.93 375.88 375.93 243.8K
12:19 375.98 375.99 375.89 375.99 237.8K
12:20 375.98 375.98 375.87 375.98 227.1K
12:21 376.12 376.26 376.12 376.22 272.7K
12:22 376.31 376.48 376.31 376.48 293.4K
12:23 376.56 376.62 376.50 376.61 272.8K
12:24 376.69 376.77 376.69 376.77 309.2K
12:25 376.87 376.96 376.82 376.84 224.1K
12:26 376.86 377.09 376.86 377.04 191.1K
12:27 377.02 377.20 377.02 377.17 288.0K
12:28 377.13 377.28 377.13 377.26 443.9K
12:29 377.38 377.56 377.38 377.56 226.2K
12:30 377.61 377.61 377.10 377.10 369.9K
12:31 377.04 377.05 377.04 377.05 170.7K
12:32 376.96 376.96 376.80 376.80 184.9K
12:33 376.72 376.72 376.64 376.65 224.8K
12:34 376.58 376.59 376.49 376.59 225.1K
12:35 376.51 376.55 376.46 376.55 252.6K
12:36 376.53 376.53 376.38 376.38 139.4K
12:37 376.47 376.47 376.38 376.38 137.6K
12:38 376.36 376.36 376.22 376.22 244.2K
12:39 376.17 376.17 375.95 375.95 375.4K
12:40 375.87 375.87 375.68 375.68 313.5K
12:41 375.62 375.81 375.62 375.81 434.2K
12:42 375.87 375.87 375.76 375.76 362.0K
12:43 375.73 375.75 375.70 375.70 165.5K
12:44 375.77 375.77 375.60 375.60 247.1K
12:45 375.57 375.64 375.56 375.56 323.0K
12:46 375.67 375.71 375.67 375.70 237.4K
12:47 375.74 375.84 375.65 375.84 655.8K
12:48 375.76 375.76 375.69 375.69 179.3K
12:49 375.72 375.73 375.61 375.67 258.5K
12:50 375.61 375.71 375.61 375.71 218.0K
12:51 375.69 375.88 375.69 375.82 233.5K
12:52 375.89 375.96 375.84 375.93 261.8K
12:53 376.12 376.12 376.08 376.08 400.5K
12:54 376.05 376.09 376.01 376.04 229.1K
12:55 375.96 376.12 375.96 376.05 247.5K
12:56 375.96 375.99 375.92 375.92 266.8K
12:57 375.93 375.94 375.90 375.94 214.0K
12:58 375.96 375.96 375.91 375.94 376.1K
12:59 376.01 376.02 375.97 376.00 450.6K
13:00 375.99 375.99 375.96 375.98 393.4K
13:01 375.95 376.20 375.95 376.18 421.9K
13:02 376.18 376.18 376.11 376.11 218.6K
13:03 376.15 376.15 376.00 376.00 382.6K
13:04 376.03 376.05 376.00 376.00 325.1K
13:05 375.97 375.97 375.86 375.86 224.1K
13:06 375.79 375.85 375.79 375.85 264.4K
13:07 375.90 375.92 375.87 375.87 289.2K
13:08 375.93 375.99 375.93 375.99 264.3K
13:09 375.99 376.06 375.99 376.03 159.9K
13:10 376.02 376.02 375.98 375.98 452.2K
13:11 376.05 376.09 376.05 376.09 243.6K
13:12 376.09 376.13 376.05 376.05 209.6K
13:13 376.05 376.05 375.97 376.01 278.7K
13:14 376.01 376.08 375.95 375.95 217.8K
13:15 375.97 376.04 375.97 375.99 309.6K
13:16 376.04 376.07 376.03 376.04 409.8K
13:17 376.00 376.16 376.00 376.16 347.6K
13:18 376.25 376.37 376.25 376.37 301.1K
13:19 376.38 376.54 376.38 376.54 238.6K
13:20 376.49 376.54 376.49 376.54 280.9K
13:21 376.53 376.59 376.49 376.49 217.7K
13:22 376.56 376.67 376.56 376.67 370.0K
13:23 376.64 376.67 376.64 376.67 416.0K
13:24 376.67 376.68 376.56 376.56 367.7K
13:25 376.65 376.76 376.54 376.76 261.4K
13:26 376.68 376.74 376.62 376.74 492.8K
13:27 376.71 376.84 376.69 376.84 446.2K
13:28 376.82 376.82 376.76 376.76 415.0K
13:29 376.78 376.86 376.78 376.86 267.1K
13:30 376.80 376.80 376.75 376.75 243.6K
13:31 376.74 376.74 376.67 376.70 261.3K
13:32 376.70 376.70 376.60 376.63 640.7K
13:33 376.59 376.59 376.39 376.39 215.3K
13:34 376.44 376.44 376.37 376.39 250.8K
13:35 376.44 376.47 376.44 376.44 249.7K
13:36 376.45 376.56 376.45 376.56 206.0K
13:37 376.55 376.66 376.55 376.66 452.2K
13:38 376.67 376.79 376.67 376.79 246.3K
13:39 376.77 376.80 376.74 376.74 235.4K
13:40 376.68 376.75 376.68 376.69 213.2K
13:41 376.67 376.67 376.62 376.66 315.4K
13:42 376.76 376.88 376.76 376.88 258.3K
13:43 376.89 376.95 376.89 376.95 260.1K
13:44 376.97 376.97 376.89 376.89 209.3K
13:45 376.98 377.01 376.98 376.98 243.1K
13:46 376.89 376.92 376.85 376.85 420.6K
13:47 376.88 376.97 376.88 376.97 224.3K
13:48 376.96 376.96 376.85 376.85 219.0K
13:49 376.78 376.83 376.78 376.80 293.6K
13:50 376.87 376.87 376.78 376.81 256.5K
13:51 376.78 376.78 376.66 376.66 1,193.2K
13:52 376.65 376.66 376.64 376.64 264.5K
13:53 376.64 376.64 376.61 376.61 366.6K
13:54 376.57 376.65 376.57 376.64 270.9K
13:55 376.64 376.64 376.55 376.56 208.2K
13:56 376.59 376.59 376.53 376.53 358.8K
13:57 376.56 376.56 376.49 376.53 263.3K
13:58 376.58 376.58 376.53 376.53 337.8K
13:59 376.55 376.55 376.50 376.52 261.6K
14:00 376.48 376.58 376.48 376.58 268.0K
14:01 376.65 376.68 376.59 376.68 271.8K
14:02 376.76 376.76 376.70 376.73 439.5K
14:03 376.67 376.68 376.62 376.68 518.9K
14:04 376.72 376.72 376.61 376.61 273.5K
14:05 376.62 376.62 376.57 376.59 228.2K
14:06 376.61 376.82 376.61 376.82 310.2K
14:07 376.76 376.83 376.76 376.82 375.7K
14:08 376.82 376.82 376.71 376.71 238.3K
14:09 376.75 376.80 376.75 376.80 250.8K
14:10 376.73 376.73 376.68 376.68 440.0K
14:11 376.65 376.65 376.58 376.64 334.3K
14:12 376.68 376.69 376.61 376.67 242.5K
14:13 376.58 376.64 376.58 376.58 291.4K
14:14 376.61 376.61 376.47 376.47 393.1K
14:15 376.48 376.48 376.28 376.29 308.4K
14:16 376.31 376.31 376.27 376.30 202.4K
14:17 376.36 376.36 376.31 376.31 303.1K
14:18 376.28 376.28 376.19 376.19 349.3K
14:19 376.19 376.19 376.07 376.07 316.0K
14:20 376.04 376.07 376.02 376.02 260.0K
14:21 376.06 376.29 376.06 376.29 467.6K
14:22 376.32 376.49 376.32 376.36 742.7K
14:23 376.31 376.44 376.31 376.44 397.1K
14:24 376.35 376.35 376.32 376.35 467.7K
14:25 376.42 376.48 376.42 376.48 512.6K
14:26 376.55 376.55 376.48 376.51 957.4K
14:27 376.49 376.58 376.49 376.54 881.2K
14:28 376.52 376.65 376.52 376.65 770.6K
14:29 376.65 376.66 376.65 376.65 554.7K
14:30 376.68 376.68 376.60 376.67 1,018.8K
14:31 376.73 376.73 376.60 376.61 785.9K
14:32 376.64 376.81 376.64 376.81 709.3K
14:33 376.83 376.84 376.75 376.75 758.0K
14:34 376.83 376.83 376.79 376.83 692.6K
14:35 376.89 377.00 376.89 377.00 753.1K
14:36 376.94 376.99 376.94 376.98 1,078.3K
14:37 376.96 377.08 376.96 377.08 975.6K
14:38 377.14 377.19 377.04 377.05 1,020.9K
14:39 376.99 377.03 376.97 377.03 1,214.7K
14:40 376.91 376.91 376.30 376.30 1,856.0K
14:41 376.26 376.26 376.18 376.22 982.7K
14:42 376.21 376.33 376.21 376.33 1,395.5K
14:43 376.32 376.35 376.28 376.28 1,570.4K
14:44 376.28 376.38 376.28 376.38 1,541.8K
14:45 376.38 376.48 376.35 376.48 1,881.8K
14:46 376.49 376.54 376.48 376.48 2,433.6K
14:47 376.48 376.48 376.40 376.40 1,560.7K
14:48 376.34 376.53 376.34 376.53 1,994.6K
14:49 376.46 376.46 376.19 376.19 2,300.9K
14:50 376.17 376.27 376.17 376.23 1,782.1K
14:51 376.27 376.37 376.20 376.37 2,495.4K
14:52 376.34 376.43 376.34 376.35 3,587.3K
14:53 376.28 376.44 376.28 376.44 2,522.9K
14:54 376.53 376.63 376.53 376.63 3,305.7K
14:55 376.63 376.68 376.63 376.68 1,800.1K
14:56 376.58 376.58 376.51 376.51 2,427.1K
14:57 376.60 376.67 376.60 376.60 2,628.6K
14:58 376.54 376.77 376.54 376.77 2,127.2K
14:59 376.87 376.87 376.58 376.58 91,136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available