S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 368.86 368.86 368.46 368.78 169.6K
08:31 368.63 368.83 368.63 368.81 67.4K
08:32 368.69 368.69 368.45 368.49 77.9K
08:33 368.54 368.85 368.54 368.72 59.3K
08:34 368.70 368.76 368.55 368.55 51.8K
08:35 368.69 368.69 368.59 368.63 393.7K
08:36 368.57 368.84 368.57 368.79 123.6K
08:37 368.82 369.02 368.82 369.02 80.1K
08:38 369.00 369.05 369.00 369.05 72.3K
08:39 369.22 369.25 369.17 369.17 106.0K
08:40 369.19 369.22 369.16 369.22 231.0K
08:41 369.25 369.25 369.19 369.19 97.7K
08:42 369.25 369.25 369.05 369.14 68.1K
08:43 369.26 369.45 369.26 369.44 314.0K
08:44 369.50 369.86 369.50 369.86 356.0K
08:45 369.87 369.87 369.70 369.70 174.9K
08:46 369.69 369.76 369.62 369.76 124.7K
08:47 369.59 369.60 369.29 369.29 121.0K
08:48 369.08 369.08 368.81 368.82 215.6K
08:49 368.73 368.73 368.66 368.68 136.6K
08:50 368.74 368.94 368.61 368.64 169.8K
08:51 368.68 368.77 368.66 368.77 90.7K
08:52 368.96 368.96 368.83 368.85 421.3K
08:53 368.89 368.92 368.80 368.80 480.5K
08:54 368.79 368.79 368.63 368.63 130.6K
08:55 368.60 368.78 368.60 368.76 186.2K
08:56 368.77 368.82 368.61 368.61 204.6K
08:57 368.49 368.50 368.39 368.44 89.5K
08:58 368.57 368.66 368.57 368.62 91.7K
08:59 368.61 368.61 368.45 368.45 183.8K
09:00 368.50 369.06 368.50 368.97 232.3K
09:01 368.66 368.91 368.62 368.81 145.6K
09:02 368.93 368.93 368.74 368.76 173.3K
09:03 368.72 368.85 368.72 368.80 72.0K
09:04 368.81 369.08 368.81 369.08 236.5K
09:05 369.09 369.15 368.96 369.15 262.8K
09:06 368.90 368.99 368.86 368.99 179.6K
09:07 368.94 369.33 368.94 369.33 145.0K
09:08 369.35 369.40 369.25 369.40 58.6K
09:09 369.31 369.61 369.31 369.61 79.2K
09:10 369.58 369.58 369.51 369.51 145.0K
09:11 369.48 369.58 369.48 369.54 144.1K
09:12 369.57 369.58 369.53 369.53 106.3K
09:13 369.52 369.54 369.48 369.54 113.5K
09:14 369.60 369.60 369.44 369.44 634.6K
09:15 369.50 369.59 369.50 369.59 156.0K
09:16 369.67 369.74 369.63 369.74 2,498.2K
09:17 369.73 369.75 369.68 369.68 207.8K
09:18 369.70 369.70 369.50 369.50 119.3K
09:19 369.58 369.71 369.58 369.65 208.0K
09:20 369.58 369.63 369.56 369.61 606.4K
09:21 369.36 369.45 369.36 369.45 85.9K
09:22 369.42 369.58 369.41 369.54 73.0K
09:23 369.62 369.76 369.62 369.76 63.9K
09:24 369.64 369.66 369.58 369.64 856.2K
09:25 369.60 369.60 369.37 369.37 4,155.7K
09:26 369.40 369.40 369.26 369.26 96.2K
09:27 369.26 369.26 369.13 369.13 63.1K
09:28 369.17 369.17 369.05 369.10 143.3K
09:29 369.11 369.25 369.10 369.10 114.9K
09:30 369.06 369.06 368.91 368.91 168.9K
09:31 368.89 368.99 368.89 368.97 114.8K
09:32 369.03 369.07 369.02 369.07 110.5K
09:33 369.05 369.05 368.91 368.93 157.5K
09:34 368.97 369.14 368.88 369.14 346.4K
09:35 369.01 369.05 369.01 369.03 106.7K
09:36 369.00 369.10 369.00 369.01 8,126.6K
09:37 369.05 369.16 369.05 369.10 236.1K
09:38 369.11 369.16 369.08 369.16 170.7K
09:39 369.32 369.32 369.23 369.28 161.8K
09:40 369.62 369.74 369.62 369.74 197.6K
09:41 369.54 369.79 369.54 369.79 837.6K
09:42 369.77 369.77 369.65 369.65 735.4K
09:43 369.71 369.71 369.56 369.56 70.4K
09:44 369.60 369.80 369.60 369.80 0.0K
09:45 369.80 369.80 369.70 369.72 413.3K
09:46 369.83 369.95 369.83 369.91 156.6K
09:47 369.88 369.88 369.76 369.76 320.6K
09:48 369.83 369.85 369.83 369.83 247.1K
09:49 369.92 369.92 369.73 369.73 95.5K
09:50 369.71 369.73 369.54 369.54 178.8K
09:51 369.42 369.56 369.42 369.47 241.4K
09:52 369.44 369.47 369.42 369.46 214.3K
09:53 369.48 369.93 369.48 369.92 315.9K
09:54 369.95 369.95 369.78 369.78 193.7K
09:55 369.68 369.68 369.61 369.68 72.1K
09:56 369.70 369.70 369.59 369.59 308.9K
09:57 369.61 369.61 369.42 369.42 500.0K
09:58 369.47 369.59 369.44 369.44 165.2K
09:59 369.26 369.37 369.26 369.34 144.3K
10:00 369.33 369.38 369.30 369.38 135.1K
10:01 369.35 369.35 369.29 369.29 229.4K
10:02 369.23 369.26 369.08 369.08 250.0K
10:03 369.09 369.14 369.01 369.01 240.5K
10:04 368.91 368.91 368.79 368.79 260.7K
10:05 368.69 368.74 368.65 368.69 572.9K
10:06 368.69 368.82 368.69 368.74 376.3K
10:07 368.78 368.78 368.73 368.75 302.4K
10:08 368.79 368.79 368.71 368.74 275.8K
10:09 368.84 368.84 368.72 368.75 340.2K
10:10 368.72 369.02 368.72 368.99 235.3K
10:11 369.00 369.00 368.94 368.94 106.2K
10:12 368.96 369.02 368.94 368.94 150.4K
10:13 369.03 369.04 368.91 368.91 194.4K
10:14 368.93 368.99 368.93 368.99 257.7K
10:15 368.99 368.99 368.91 368.95 141.8K
10:16 368.95 369.02 368.90 369.02 458.7K
10:17 369.05 369.05 369.00 369.00 164.5K
10:18 368.92 368.92 368.89 368.90 186.1K
10:19 368.90 368.90 368.81 368.81 182.0K
10:20 368.75 368.81 368.73 368.73 143.4K
10:21 368.75 368.75 368.59 368.62 181.0K
10:22 368.59 368.59 368.46 368.46 139.9K
10:23 368.40 368.46 368.36 368.46 207.3K
10:24 368.45 368.52 368.42 368.52 280.0K
10:25 368.48 368.48 368.28 368.30 335.1K
10:26 368.32 368.33 368.24 368.26 252.2K
10:27 368.32 368.33 368.26 368.28 259.1K
10:28 368.27 368.37 368.27 368.35 255.8K
10:29 368.48 368.63 368.48 368.63 349.7K
10:30 368.69 368.69 368.63 368.64 116.1K
10:31 368.59 368.74 368.59 368.74 283.7K
10:32 368.84 368.87 368.81 368.83 387.1K
10:33 368.83 368.83 368.77 368.77 183.6K
10:34 368.71 368.71 368.60 368.60 453.6K
10:35 368.62 368.62 368.38 368.42 267.9K
10:36 368.47 368.47 368.29 368.29 349.8K
10:37 368.34 368.41 368.34 368.41 225.3K
10:38 368.52 368.83 368.52 368.83 353.3K
10:39 368.79 368.79 368.62 368.62 122.1K
10:40 368.61 368.61 368.49 368.51 98.8K
10:41 368.40 368.40 368.19 368.19 262.8K
10:42 368.20 368.20 368.11 368.11 6,587.8K
10:43 368.05 368.05 367.99 367.99 163.6K
10:44 368.14 368.29 368.09 368.29 261.2K
10:45 368.33 368.33 368.22 368.22 122.6K
10:46 368.24 368.24 368.16 368.18 82.2K
10:47 368.16 368.26 368.16 368.26 78.6K
10:48 368.25 368.25 368.17 368.17 618.9K
10:49 368.20 368.20 368.14 368.19 236.3K
10:50 368.16 368.18 368.12 368.12 169.8K
10:51 368.17 368.17 368.04 368.06 113.8K
10:52 368.10 368.10 368.03 368.06 193.6K
10:53 368.11 368.11 368.05 368.05 132.7K
10:54 368.04 368.06 368.04 368.05 193.3K
10:55 367.98 367.98 367.93 367.94 382.6K
10:56 367.95 367.98 367.94 367.98 162.9K
10:57 367.90 367.90 367.80 367.88 113.8K
10:58 368.15 368.15 367.96 368.11 572.2K
10:59 368.16 368.39 368.16 368.39 304.7K
11:00 368.75 369.23 368.75 369.23 446.8K
11:01 369.49 369.49 369.26 369.26 1,000.1K
11:02 369.23 369.23 369.08 369.08 312.9K
11:03 369.04 369.04 368.91 368.91 112.4K
11:04 368.85 368.85 368.78 368.79 159.2K
11:05 368.87 368.87 368.74 368.79 210.3K
11:06 368.72 368.78 368.72 368.76 221.6K
11:07 368.77 368.83 368.77 368.77 250.0K
11:08 368.80 368.90 368.80 368.90 380.7K
11:09 368.91 369.02 368.91 369.02 185.4K
11:10 369.04 369.73 369.04 369.73 340.0K
11:11 369.69 369.85 369.69 369.85 402.0K
11:12 369.83 369.88 369.79 369.79 203.7K
11:13 369.64 369.64 369.54 369.57 175.8K
11:14 369.53 369.59 369.53 369.54 143.7K
11:15 369.50 369.50 369.33 369.33 181.6K
11:16 369.38 369.48 369.38 369.48 167.6K
11:17 369.46 369.59 369.46 369.55 283.2K
11:18 369.59 369.66 369.56 369.66 313.5K
11:19 369.70 369.77 369.69 369.77 144.1K
11:20 369.78 369.78 369.72 369.72 1,239.3K
11:21 369.66 369.73 369.66 369.72 176.1K
11:22 369.71 369.78 369.64 369.64 263.5K
11:23 369.60 369.60 369.53 369.59 139.3K
11:24 369.63 369.78 369.63 369.74 202.8K
11:25 369.78 369.78 369.76 369.77 117.8K
11:26 369.78 369.84 369.77 369.77 209.3K
11:27 369.78 369.95 369.78 369.95 127.0K
11:28 369.94 370.04 369.94 370.04 146.7K
11:29 370.07 370.07 370.02 370.02 285.4K
11:30 370.02 370.04 370.00 370.03 206.2K
11:31 369.99 370.03 369.92 369.92 234.5K
11:32 369.93 369.98 369.92 369.98 102.8K
11:33 369.97 369.97 369.88 369.92 320.6K
11:34 369.90 369.90 369.81 369.81 341.0K
11:35 370.07 370.08 370.05 370.05 269.9K
11:36 370.01 370.05 370.01 370.03 107.3K
11:37 370.02 370.03 369.95 369.95 332.6K
11:38 369.96 369.96 369.88 369.88 174.3K
11:39 369.84 369.84 369.83 369.84 271.6K
11:40 369.69 369.69 369.38 369.38 209.9K
11:41 369.33 369.33 369.26 369.26 199.5K
11:42 369.22 369.28 369.22 369.27 156.4K
11:43 369.26 369.26 369.22 369.22 187.6K
11:44 369.22 369.38 369.22 369.38 220.9K
11:45 369.37 369.38 369.30 369.30 111.7K
11:46 369.26 369.27 369.23 369.27 621.2K
11:47 369.28 369.32 369.24 369.31 306.7K
11:48 369.31 369.36 369.31 369.36 132.5K
11:49 369.30 369.31 369.28 369.31 137.1K
11:50 369.32 369.33 369.27 369.29 131.7K
11:51 369.21 369.21 369.15 369.21 192.2K
11:52 369.21 369.24 369.20 369.24 195.9K
11:53 369.23 369.27 369.22 369.27 232.3K
11:54 369.26 369.35 369.25 369.35 214.3K
11:55 369.30 369.33 369.30 369.31 143.8K
11:56 369.29 369.29 369.26 369.26 85.1K
11:57 369.27 369.32 369.27 369.30 103.0K
11:58 369.36 369.43 369.36 369.42 362.3K
11:59 369.42 369.52 369.42 369.50 312.2K
12:00 369.52 369.57 369.43 369.43 597.4K
12:01 369.41 369.49 369.41 369.45 340.3K
12:02 369.45 369.47 369.45 369.47 173.9K
12:03 369.42 369.42 369.38 369.39 119.4K
12:04 369.36 369.50 369.36 369.50 235.6K
12:05 369.56 369.56 369.48 369.52 146.6K
12:06 369.51 369.51 369.49 369.50 153.2K
12:07 369.45 369.45 369.29 369.29 150.5K
12:08 369.26 369.26 369.05 369.05 557.1K
12:09 369.04 369.12 369.04 369.04 229.2K
12:10 368.98 369.03 368.98 369.03 284.2K
12:11 369.06 369.08 369.05 369.08 113.0K
12:12 369.04 369.04 368.93 368.93 112.3K
12:13 368.97 368.99 368.97 368.99 420.4K
12:14 369.05 369.10 369.03 369.10 139.4K
12:15 369.02 369.09 369.02 369.07 161.3K
12:16 369.09 369.09 369.02 369.02 153.1K
12:17 369.04 369.04 368.99 368.99 169.4K
12:18 368.84 368.95 368.84 368.95 123.4K
12:19 368.99 368.99 368.91 368.91 269.5K
12:20 368.95 368.95 368.89 368.90 270.4K
12:21 368.93 368.96 368.88 368.96 324.8K
12:22 368.96 369.04 368.95 369.04 197.5K
12:23 369.05 369.13 369.05 369.11 510.5K
12:24 369.16 369.16 369.09 369.09 195.2K
12:25 369.06 369.13 369.04 369.04 167.7K
12:26 368.95 369.32 368.95 369.32 1,428.5K
12:27 369.31 369.33 369.27 369.27 373.6K
12:28 369.34 369.37 369.34 369.35 226.1K
12:29 369.26 369.26 369.17 369.18 192.3K
12:30 369.17 369.20 369.14 369.17 195.6K
12:31 369.14 369.14 369.09 369.09 282.5K
12:32 369.06 369.06 368.99 369.00 215.2K
12:33 369.00 369.00 368.94 369.00 131.6K
12:34 368.95 368.96 368.93 368.96 199.1K
12:35 368.99 369.03 368.99 369.03 212.0K
12:36 369.00 369.11 369.00 369.11 114.3K
12:37 369.16 369.16 369.14 369.14 145.8K
12:38 369.10 369.10 368.94 368.94 414.9K
12:39 368.99 369.01 368.99 369.00 124.8K
12:40 369.01 369.02 369.01 369.02 109.4K
12:41 369.03 369.03 368.96 369.00 142.2K
12:42 369.00 369.03 369.00 369.02 213.8K
12:43 369.05 369.06 369.05 369.06 193.7K
12:44 369.08 369.09 369.06 369.09 170.8K
12:45 369.12 369.18 369.12 369.17 504.9K
12:46 369.17 369.18 369.13 369.18 177.1K
12:47 369.13 369.13 369.11 369.11 99.0K
12:48 369.10 369.13 369.10 369.10 481.3K
12:49 369.09 369.09 369.06 369.08 86.9K
12:50 369.19 369.30 369.19 369.27 148.7K
12:51 369.36 369.36 369.26 369.26 183.7K
12:52 369.23 369.48 369.22 369.48 289.3K
12:53 369.52 369.52 369.49 369.52 170.7K
12:54 369.51 369.56 369.51 369.56 240.4K
12:55 369.52 369.56 369.48 369.48 447.3K
12:56 369.49 369.49 369.38 369.40 129.9K
12:57 369.39 369.39 369.34 369.34 157.9K
12:58 369.36 369.39 369.31 369.33 105.5K
12:59 369.31 369.34 369.29 369.29 165.5K
13:00 369.35 369.36 369.33 369.33 106.7K
13:01 369.37 369.41 369.37 369.39 155.1K
13:02 369.48 369.54 369.48 369.53 135.4K
13:03 369.59 369.64 369.59 369.64 190.0K
13:04 369.72 369.73 369.69 369.69 88.7K
13:05 369.72 369.73 369.69 369.71 222.7K
13:06 369.69 369.76 369.69 369.76 108.7K
13:07 369.75 369.80 369.74 369.80 133.8K
13:08 369.81 369.86 369.81 369.85 194.2K
13:09 369.90 369.90 369.79 369.79 516.9K
13:10 369.74 369.76 369.72 369.76 723.1K
13:11 369.70 369.82 369.70 369.82 141.4K
13:12 369.89 369.89 369.82 369.82 319.9K
13:13 369.87 369.88 369.84 369.88 2,574.1K
13:14 369.85 370.09 369.85 370.00 180.3K
13:15 370.10 370.27 370.10 370.27 226.4K
13:16 370.26 370.32 370.24 370.26 172.9K
13:17 370.23 370.25 370.23 370.23 143.1K
13:18 370.18 370.18 370.15 370.15 191.1K
13:19 370.08 370.12 370.06 370.06 177.4K
13:20 370.07 370.09 370.07 370.07 564.2K
13:21 370.10 370.10 370.04 370.04 576.4K
13:22 370.08 370.16 370.08 370.09 241.1K
13:23 370.10 370.10 370.02 370.02 98.7K
13:24 370.04 370.11 370.04 370.11 176.9K
13:25 370.07 370.10 370.07 370.10 148.0K
13:26 370.11 370.11 370.03 370.06 226.2K
13:27 370.06 370.07 370.04 370.04 137.5K
13:28 370.04 370.08 370.02 370.08 204.2K
13:29 370.11 370.15 370.07 370.15 111.0K
13:30 370.06 370.14 370.06 370.14 172.5K
13:31 370.13 370.13 370.02 370.02 427.0K
13:32 369.98 369.98 369.95 369.95 299.3K
13:33 370.04 370.12 370.04 370.08 185.5K
13:34 370.12 370.21 370.12 370.21 1,019.0K
13:35 370.18 370.20 370.18 370.20 96.3K
13:36 370.18 370.24 370.18 370.19 188.5K
13:37 370.20 370.23 370.20 370.22 416.1K
13:38 370.26 370.26 370.20 370.20 434.1K
13:39 370.21 370.28 370.21 370.26 188.7K
13:40 370.25 370.28 370.22 370.28 190.1K
13:41 370.24 370.25 370.22 370.22 431.1K
13:42 370.20 370.21 370.17 370.17 102.9K
13:43 370.15 370.20 370.15 370.20 187.0K
13:44 370.16 370.20 370.16 370.19 338.0K
13:45 370.19 370.25 370.19 370.20 144.7K
13:46 370.23 370.23 370.18 370.18 139.5K
13:47 370.16 370.19 370.14 370.14 291.4K
13:48 370.15 370.21 370.14 370.21 148.7K
13:49 370.22 370.22 370.16 370.22 149.0K
13:50 370.20 370.22 370.12 370.12 107.4K
13:51 370.13 370.13 370.03 370.03 246.6K
13:52 369.97 370.00 369.95 370.00 193.1K
13:53 369.97 370.04 369.97 369.98 239.5K
13:54 369.98 369.98 369.87 369.90 2,193.4K
13:55 369.85 369.92 369.85 369.92 654.6K
13:56 369.94 369.96 369.83 369.83 107.7K
13:57 369.91 369.91 369.84 369.90 150.5K
13:58 369.76 369.81 369.76 369.78 666.5K
13:59 369.72 369.78 369.72 369.75 236.4K
14:00 369.81 369.84 369.80 369.80 452.9K
14:01 369.74 369.91 369.72 369.91 320.8K
14:02 369.90 370.00 369.90 370.00 679.6K
14:03 369.96 370.02 369.94 370.02 158.3K
14:04 370.00 370.03 370.00 370.00 257.0K
14:05 369.98 370.04 369.98 370.04 224.9K
14:06 370.06 370.06 370.02 370.04 183.8K
14:07 370.02 370.02 369.94 369.96 224.4K
14:08 369.99 369.99 369.92 369.98 144.9K
14:09 369.96 369.96 369.87 369.87 169.7K
14:10 369.88 369.88 369.86 369.87 168.4K
14:11 369.81 369.88 369.81 369.88 140.9K
14:12 369.91 369.91 369.83 369.86 243.1K
14:13 369.79 369.87 369.79 369.85 167.0K
14:14 369.87 370.08 369.87 370.08 343.6K
14:15 370.13 370.13 370.07 370.11 205.9K
14:16 370.13 370.18 370.10 370.18 152.5K
14:17 370.19 370.19 369.95 369.98 348.5K
14:18 369.99 370.05 369.99 370.00 193.9K
14:19 370.03 370.06 370.02 370.06 502.3K
14:20 370.12 370.30 370.12 370.30 435.3K
14:21 370.37 370.38 370.34 370.35 351.9K
14:22 370.40 370.40 370.27 370.34 444.9K
14:23 370.40 370.40 370.33 370.34 349.7K
14:24 370.37 370.51 370.37 370.51 1,299.8K
14:25 370.51 370.52 370.35 370.35 483.3K
14:26 370.35 370.43 370.35 370.42 345.8K
14:27 370.47 370.58 370.47 370.58 295.1K
14:28 370.61 370.61 370.52 370.54 320.4K
14:29 370.52 370.55 370.52 370.55 231.9K
14:30 370.55 370.61 370.55 370.58 1,307.8K
14:31 370.54 370.58 370.46 370.56 479.8K
14:32 370.58 370.61 370.54 370.54 1,362.3K
14:33 370.55 370.55 370.42 370.42 565.0K
14:34 370.31 370.38 370.30 370.38 443.2K
14:35 370.41 370.48 370.41 370.41 579.0K
14:36 370.47 370.56 370.47 370.51 337.0K
14:37 370.48 370.54 370.44 370.44 410.5K
14:38 370.40 370.43 370.40 370.43 421.2K
14:39 370.41 370.41 370.28 370.28 488.4K
14:40 370.27 370.50 370.27 370.50 1,593.2K
14:41 370.61 370.66 370.61 370.66 1,209.0K
14:42 370.67 370.77 370.66 370.77 1,501.0K
14:43 370.76 371.00 370.76 370.97 1,366.9K
14:44 370.90 370.95 370.79 370.79 1,458.4K
14:45 370.85 370.88 370.82 370.82 1,315.1K
14:46 370.80 370.85 370.80 370.85 1,199.9K
14:47 370.89 370.91 370.89 370.90 1,779.8K
14:48 370.91 370.91 370.82 370.89 1,486.8K
14:49 370.90 370.98 370.90 370.90 1,449.9K
14:50 370.85 370.86 370.85 370.85 1,690.1K
14:51 370.83 370.92 370.83 370.92 1,358.4K
14:52 370.88 370.93 370.88 370.92 1,625.7K
14:53 370.87 370.87 370.82 370.83 1,524.5K
14:54 370.86 370.89 370.81 370.81 1,439.1K
14:55 370.82 371.02 370.82 371.02 2,003.4K
14:56 371.11 371.11 371.02 371.04 1,894.7K
14:57 371.01 371.02 370.87 370.87 3,026.1K
14:58 370.85 370.85 370.72 370.84 2,154.2K
14:59 370.60 370.88 370.60 370.73 68,034.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available