S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 402.00 402.91 402.00 402.91 150.9K
08:31 402.79 403.00 402.79 402.88 45.2K
08:32 402.74 402.87 402.74 402.87 61.4K
08:33 402.75 402.81 402.72 402.72 35.4K
08:34 402.78 402.78 402.42 402.42 42.6K
08:35 402.48 402.68 402.44 402.68 51.3K
08:36 402.50 402.59 402.36 402.41 24.8K
08:37 402.40 402.40 402.17 402.17 61.2K
08:38 402.15 402.19 402.12 402.12 26.9K
08:39 402.04 402.15 402.04 402.15 25.7K
08:40 402.33 402.61 402.33 402.61 69.1K
08:41 402.59 402.86 402.59 402.86 37.9K
08:42 402.77 402.88 402.76 402.88 71.3K
08:43 402.82 402.83 402.79 402.79 30.7K
08:44 402.80 402.85 402.76 402.80 58.8K
08:45 402.86 402.86 402.77 402.77 86.4K
08:46 403.55 403.62 403.46 403.46 637.4K
08:47 404.01 404.13 403.95 403.95 275.6K
08:48 403.78 403.99 403.78 403.81 116.2K
08:49 403.67 403.67 403.42 403.42 70.1K
08:50 403.44 403.44 402.73 402.76 118.6K
08:51 402.71 402.73 402.62 402.62 194.2K
08:52 402.60 402.60 402.41 402.41 98.7K
08:53 402.56 402.56 402.27 402.27 53.5K
08:54 402.31 402.33 402.18 402.18 249.3K
08:55 402.18 402.20 402.11 402.11 111.0K
08:56 402.11 402.42 402.11 402.42 90.4K
08:57 402.37 402.50 402.37 402.50 51.1K
08:58 402.50 402.51 402.23 402.23 73.8K
08:59 402.22 402.29 402.20 402.29 57.2K
09:00 402.35 402.35 402.13 402.13 57.3K
09:01 402.19 402.68 402.19 402.68 95.4K
09:02 402.65 402.65 402.37 402.37 455.9K
09:03 402.34 402.36 402.26 402.31 187.3K
09:04 402.31 402.59 402.31 402.59 1,144.6K
09:05 402.42 402.66 402.42 402.46 67.6K
09:06 402.59 402.88 402.53 402.88 79.1K
09:07 403.00 403.00 402.80 402.96 310.9K
09:08 402.95 403.12 402.95 403.12 872.2K
09:09 402.94 402.99 402.93 402.99 121.2K
09:10 403.00 403.07 402.91 402.91 131.0K
09:11 402.90 402.94 402.90 402.94 208.9K
09:12 402.92 402.94 402.92 402.94 177.3K
09:13 402.91 402.98 402.91 402.95 95.0K
09:14 402.89 402.89 402.68 402.77 1,836.1K
09:15 402.78 402.85 402.75 402.75 32.5K
09:16 402.73 402.80 402.71 402.71 52.1K
09:17 402.71 402.71 402.57 402.57 46.1K
09:18 402.61 402.72 402.56 402.56 111.8K
09:19 402.54 402.54 402.52 402.52 69.0K
09:20 402.55 402.57 402.55 402.56 76.6K
09:21 402.56 402.56 402.44 402.44 176.2K
09:22 402.36 402.40 402.36 402.38 79.1K
09:23 402.40 402.41 402.38 402.38 132.9K
09:24 402.39 402.42 402.37 402.37 1,199.1K
09:25 402.51 402.57 402.51 402.57 47.1K
09:26 402.61 402.62 402.58 402.62 60.3K
09:27 402.60 402.71 402.60 402.71 89.1K
09:28 402.80 403.02 402.80 402.95 202.1K
09:29 403.05 403.31 403.05 403.31 254.3K
09:30 403.15 403.15 403.07 403.07 757.7K
09:31 403.13 403.20 403.13 403.17 99.3K
09:32 403.21 403.27 403.21 403.27 87.7K
09:33 403.22 403.23 403.19 403.19 134.9K
09:34 403.18 403.27 403.18 403.22 186.2K
09:35 403.27 403.39 403.25 403.39 93.9K
09:36 403.42 403.42 403.17 403.17 208.3K
09:37 403.59 403.59 403.27 403.27 475.7K
09:38 403.30 403.30 403.27 403.29 37.0K
09:39 403.54 403.63 403.46 403.63 281.9K
09:40 403.54 403.60 403.50 403.50 92.7K
09:41 403.45 403.75 403.42 403.75 170.8K
09:42 403.69 403.69 403.55 403.55 90.5K
09:43 403.52 403.62 403.52 403.57 53.8K
09:44 403.60 403.84 403.54 403.79 179.1K
09:45 403.78 403.78 403.77 403.78 172.4K
09:46 403.73 403.73 403.65 403.68 57.4K
09:47 403.65 403.70 403.62 403.62 127.4K
09:48 403.72 403.72 403.67 403.67 88.5K
09:49 403.71 403.71 403.60 403.60 76.9K
09:50 403.60 403.60 403.54 403.58 98.9K
09:51 403.51 403.51 403.41 403.41 134.3K
09:52 403.48 403.70 403.48 403.70 425.1K
09:53 403.64 403.82 403.64 403.80 239.4K
09:54 403.84 403.88 403.84 403.86 292.8K
09:55 403.88 403.88 403.77 403.77 197.9K
09:56 403.81 403.81 403.71 403.71 155.2K
09:57 403.73 403.73 403.55 403.55 145.8K
09:58 403.56 403.61 403.56 403.61 74.9K
09:59 403.59 403.59 403.42 403.43 77.4K
10:00 403.46 403.49 403.43 403.45 756.5K
10:01 403.45 403.60 403.45 403.60 237.9K
10:02 403.89 404.24 403.79 404.24 235.8K
10:03 404.26 404.38 404.22 404.38 241.9K
10:04 404.51 404.53 404.44 404.53 295.3K
10:05 404.55 404.55 404.44 404.45 209.5K
10:06 404.43 404.45 404.37 404.37 104.6K
10:07 404.41 404.41 404.37 404.40 86.2K
10:08 404.37 404.41 404.37 404.39 164.9K
10:09 404.48 404.51 404.43 404.51 215.3K
10:10 404.55 404.55 404.51 404.54 85.2K
10:11 404.58 404.73 404.58 404.73 165.0K
10:12 404.82 404.82 404.68 404.68 153.8K
10:13 404.66 404.66 404.56 404.58 131.3K
10:14 404.62 404.62 404.56 404.60 841.5K
10:15 404.58 404.62 404.55 404.55 116.2K
10:16 404.53 404.61 404.53 404.59 128.8K
10:17 404.55 404.64 404.55 404.64 185.5K
10:18 404.55 404.70 404.55 404.67 224.4K
10:19 404.64 404.64 404.57 404.60 138.5K
10:20 404.60 404.63 404.56 404.61 124.5K
10:21 404.62 404.62 404.48 404.48 265.9K
10:22 404.53 404.59 404.50 404.59 123.5K
10:23 404.58 404.99 404.58 404.99 421.3K
10:24 405.13 405.13 404.94 404.98 91.7K
10:25 405.05 405.05 405.00 405.03 341.5K
10:26 404.99 404.99 404.91 404.91 108.1K
10:27 405.22 405.62 405.22 405.46 463.1K
10:28 405.40 405.40 405.29 405.31 103.4K
10:29 405.27 405.27 405.17 405.18 67.9K
10:30 405.13 405.13 405.04 405.06 106.9K
10:31 404.98 404.98 404.89 404.89 120.4K
10:32 404.98 404.98 404.85 404.85 73.0K
10:33 404.84 404.84 404.73 404.73 151.0K
10:34 404.77 404.77 404.74 404.74 129.1K
10:35 404.75 404.75 404.62 404.64 221.7K
10:36 404.73 404.73 404.61 404.61 86.5K
10:37 404.59 404.59 404.54 404.59 63.6K
10:38 404.60 404.60 404.50 404.52 154.5K
10:39 404.50 404.56 404.50 404.54 77.3K
10:40 404.50 404.50 404.43 404.43 2,070.1K
10:41 404.48 404.67 404.48 404.67 141.3K
10:42 404.67 404.73 404.67 404.73 89.0K
10:43 404.69 404.69 404.57 404.57 189.1K
10:44 404.61 404.62 404.57 404.57 64.7K
10:45 404.51 404.51 404.37 404.37 131.4K
10:46 404.33 404.35 404.18 404.18 141.0K
10:47 404.38 404.38 404.31 404.37 88.1K
10:48 404.44 404.44 404.37 404.37 366.1K
10:49 404.40 404.56 404.38 404.56 611.4K
10:50 404.61 404.65 404.61 404.64 90.6K
10:51 404.63 404.67 404.63 404.65 170.5K
10:52 404.63 404.63 404.60 404.61 65.2K
10:53 404.62 404.62 404.59 404.59 82.0K
10:54 404.62 404.62 404.58 404.60 6,564.6K
10:55 404.55 404.61 404.51 404.61 188.5K
10:56 404.54 404.54 404.50 404.53 81.7K
10:57 404.48 404.49 404.46 404.49 136.8K
10:58 404.40 404.62 404.39 404.59 114.1K
10:59 404.64 404.64 404.53 404.53 242.4K
11:00 404.59 404.76 404.59 404.76 191.8K
11:01 404.76 404.76 404.72 404.74 183.2K
11:02 404.66 404.66 404.52 404.52 113.6K
11:03 404.46 404.50 404.45 404.45 99.7K
11:04 404.48 404.54 404.46 404.46 144.8K
11:05 404.46 404.60 404.46 404.60 303.3K
11:06 404.83 404.83 404.69 404.69 144.0K
11:07 404.68 404.68 404.61 404.63 99.4K
11:08 404.57 404.72 404.57 404.70 144.3K
11:09 404.78 404.78 404.74 404.74 155.7K
11:10 404.73 404.73 404.66 404.66 138.1K
11:11 404.64 404.64 404.52 404.55 141.6K
11:12 404.50 404.70 404.50 404.67 217.7K
11:13 404.69 404.69 404.61 404.63 146.9K
11:14 404.64 404.64 404.55 404.55 123.2K
11:15 404.61 404.61 404.49 404.49 120.6K
11:16 404.45 404.47 404.42 404.47 105.9K
11:17 404.49 404.54 404.43 404.54 183.2K
11:18 404.52 404.52 404.49 404.49 134.6K
11:19 404.50 404.50 404.44 404.45 610.9K
11:20 404.47 404.47 404.41 404.41 95.7K
11:21 404.40 404.53 404.37 404.53 186.0K
11:22 404.60 404.60 404.54 404.54 122.5K
11:23 404.55 404.64 404.55 404.64 115.7K
11:24 404.62 404.66 404.61 404.61 64.9K
11:25 404.62 404.81 404.62 404.70 183.1K
11:26 404.69 404.71 404.69 404.71 65.3K
11:27 404.71 404.72 404.68 404.72 102.0K
11:28 404.74 404.75 404.67 404.67 126.1K
11:29 404.71 404.89 404.71 404.85 210.8K
11:30 404.79 404.95 404.79 404.95 133.7K
11:31 405.05 405.22 405.05 405.22 339.6K
11:32 405.16 405.16 405.03 405.03 107.9K
11:33 405.04 405.04 404.97 404.97 193.8K
11:34 404.98 404.98 404.86 404.86 117.1K
11:35 404.89 404.90 404.84 404.90 120.6K
11:36 404.90 404.90 404.82 404.82 285.1K
11:37 405.00 405.02 404.99 404.99 164.3K
11:38 404.93 404.94 404.90 404.93 238.0K
11:39 405.03 405.03 404.99 404.99 305.0K
11:40 405.02 405.07 405.02 405.05 81.0K
11:41 404.97 405.20 404.97 405.20 144.4K
11:42 405.12 405.12 404.97 404.97 91.3K
11:43 405.01 405.03 404.91 404.91 101.2K
11:44 404.89 404.98 404.87 404.98 159.3K
11:45 404.96 405.05 404.96 405.00 72.8K
11:46 404.95 405.01 404.95 404.95 144.5K
11:47 404.93 404.93 404.89 404.90 132.9K
11:48 404.92 405.14 404.92 405.05 107.8K
11:49 405.06 405.11 404.99 405.11 234.6K
11:50 404.98 405.10 404.97 404.97 147.9K
11:51 404.95 405.00 404.95 404.99 129.1K
11:52 404.89 404.89 404.78 404.78 225.5K
11:53 404.72 404.74 404.71 404.74 135.7K
11:54 404.82 404.82 404.75 404.77 94.9K
11:55 404.70 404.73 404.70 404.70 97.3K
11:56 404.67 404.67 404.59 404.64 201.0K
11:57 404.56 404.56 404.49 404.52 121.8K
11:58 404.48 404.48 404.34 404.34 235.9K
11:59 404.33 404.39 404.26 404.37 559.7K
12:00 404.39 404.54 404.38 404.54 80.9K
12:01 404.48 404.56 404.48 404.51 212.4K
12:02 404.51 404.67 404.51 404.67 109.2K
12:03 404.64 404.78 404.64 404.76 84.8K
12:04 404.79 404.81 404.77 404.81 116.4K
12:05 404.84 404.85 404.82 404.85 141.6K
12:06 404.79 405.05 404.79 405.05 1,181.5K
12:07 405.03 405.17 405.03 405.17 251.1K
12:08 405.16 405.19 405.14 405.14 118.5K
12:09 405.20 405.20 405.06 405.11 163.2K
12:10 405.10 405.11 405.08 405.08 125.0K
12:11 405.02 405.27 405.02 405.22 181.1K
12:12 405.20 405.20 405.12 405.12 120.6K
12:13 405.14 405.16 405.14 405.16 96.3K
12:14 405.17 405.17 405.09 405.09 98.6K
12:15 405.09 405.09 405.06 405.09 340.3K
12:16 405.10 405.16 405.03 405.16 123.8K
12:17 405.14 405.16 405.09 405.09 856.4K
12:18 405.08 405.08 405.02 405.05 107.9K
12:19 405.06 405.06 404.99 404.99 140.9K
12:20 404.96 405.01 404.96 405.00 118.0K
12:21 404.98 404.98 404.94 404.94 148.6K
12:22 405.05 405.12 405.05 405.10 157.1K
12:23 405.24 405.37 405.24 405.37 186.2K
12:24 405.39 405.46 405.39 405.39 74.4K
12:25 405.40 405.42 405.38 405.41 136.4K
12:26 405.39 405.40 405.33 405.33 152.8K
12:27 405.38 405.47 405.38 405.47 109.8K
12:28 405.55 405.58 405.55 405.56 216.0K
12:29 405.60 405.60 405.45 405.45 106.2K
12:30 405.53 405.53 405.49 405.49 228.3K
12:31 405.56 405.63 405.49 405.62 1,168.8K
12:32 405.64 405.70 405.64 405.66 382.7K
12:33 405.59 405.63 405.50 405.56 97.3K
12:34 405.54 405.54 405.24 405.24 94.5K
12:35 405.12 405.17 405.04 405.12 264.9K
12:36 405.10 405.10 404.81 404.81 79.6K
12:37 404.97 404.97 404.82 404.82 108.0K
12:38 404.81 404.84 404.81 404.83 143.0K
12:39 404.80 404.96 404.80 404.85 140.1K
12:40 404.70 404.79 404.64 404.64 140.4K
12:41 404.49 404.49 404.27 404.27 244.1K
12:42 404.34 404.34 404.30 404.30 135.4K
12:43 404.25 404.42 404.25 404.34 117.0K
12:44 404.36 404.66 404.36 404.66 148.9K
12:45 404.58 404.66 404.58 404.66 134.0K
12:46 404.70 404.70 404.60 404.60 133.3K
12:47 404.49 404.52 404.44 404.52 165.1K
12:48 404.49 404.52 404.44 404.44 152.6K
12:49 404.51 404.55 404.44 404.55 140.5K
12:50 404.57 404.57 404.52 404.52 165.5K
12:51 404.55 404.55 404.46 404.53 190.8K
12:52 404.50 404.50 404.41 404.41 204.4K
12:53 404.33 404.33 404.24 404.24 175.1K
12:54 404.29 404.36 404.17 404.36 203.5K
12:55 404.30 404.34 404.26 404.30 125.2K
12:56 404.30 404.30 404.22 404.23 231.7K
12:57 404.22 404.30 404.22 404.28 178.0K
12:58 404.26 404.26 404.17 404.17 89.1K
12:59 404.14 404.14 404.00 404.00 145.4K
13:00 404.03 404.03 404.00 404.02 202.5K
13:01 403.98 404.07 403.93 403.95 103.2K
13:02 403.92 403.92 403.78 403.78 205.0K
13:03 403.76 403.87 403.76 403.83 255.3K
13:04 403.80 403.82 403.77 403.82 204.1K
13:05 403.89 403.92 403.85 403.85 227.4K
13:06 403.95 403.95 403.91 403.91 326.2K
13:07 403.93 404.05 403.93 404.02 218.6K
13:08 404.07 404.08 404.06 404.08 345.8K
13:09 404.18 404.18 404.07 404.17 148.1K
13:10 404.11 404.20 404.11 404.20 125.5K
13:11 404.21 404.21 404.16 404.16 167.7K
13:12 404.09 404.31 404.09 404.31 227.0K
13:13 404.29 404.32 404.24 404.24 91.6K
13:14 404.25 404.30 404.25 404.30 351.2K
13:15 404.34 404.34 404.29 404.30 131.0K
13:16 404.35 404.35 404.33 404.35 213.5K
13:17 404.34 404.42 404.26 404.42 216.4K
13:18 404.40 404.40 404.36 404.36 124.6K
13:19 404.40 404.41 404.38 404.41 172.0K
13:20 404.49 404.62 404.46 404.62 265.5K
13:21 404.63 404.63 404.47 404.47 191.0K
13:22 404.41 404.48 404.41 404.48 140.8K
13:23 404.47 404.47 404.43 404.43 206.5K
13:24 404.44 404.49 404.44 404.45 150.4K
13:25 404.46 404.52 404.46 404.48 252.1K
13:26 404.48 404.59 404.48 404.59 150.8K
13:27 404.57 404.57 404.55 404.57 121.6K
13:28 404.80 404.83 404.71 404.71 229.6K
13:29 404.90 404.93 404.74 404.74 213.7K
13:30 404.71 404.88 404.66 404.88 205.5K
13:31 404.82 404.87 404.72 404.80 151.3K
13:32 404.79 404.79 404.78 404.79 286.9K
13:33 404.81 404.84 404.81 404.83 160.3K
13:34 404.81 404.81 404.76 404.76 181.0K
13:35 404.73 404.73 404.71 404.73 260.3K
13:36 404.73 404.74 404.65 404.66 320.1K
13:37 404.63 404.65 404.59 404.59 166.7K
13:38 404.62 404.64 404.61 404.63 145.7K
13:39 404.64 404.70 404.60 404.70 174.2K
13:40 404.67 404.67 404.65 404.65 133.3K
13:41 404.63 404.63 404.56 404.56 213.2K
13:42 404.50 404.50 404.44 404.44 160.8K
13:43 404.45 404.45 404.42 404.43 217.8K
13:44 404.43 404.57 404.43 404.57 200.0K
13:45 404.60 404.61 404.51 404.61 178.3K
13:46 404.56 404.61 404.56 404.59 258.6K
13:47 404.61 404.61 404.56 404.59 2,212.7K
13:48 404.70 404.70 404.69 404.69 1,275.2K
13:49 404.67 404.67 404.63 404.63 128.0K
13:50 404.56 404.56 404.56 404.56 149.5K
13:51 404.58 404.58 404.56 404.58 200.6K
13:52 404.61 404.63 404.60 404.60 228.6K
13:53 404.61 404.61 404.53 404.53 190.8K
13:54 404.52 404.52 404.47 404.47 177.7K
13:55 404.49 404.49 404.36 404.36 182.8K
13:56 404.38 404.38 404.28 404.28 210.8K
13:57 404.26 404.26 404.19 404.19 1,352.3K
13:58 404.23 404.30 404.23 404.28 221.0K
13:59 404.30 404.31 404.25 404.31 198.9K
14:00 404.40 404.42 404.37 404.42 261.9K
14:01 404.40 404.40 404.38 404.39 200.9K
14:02 404.44 404.63 404.44 404.63 247.1K
14:03 404.66 404.69 404.66 404.67 126.6K
14:04 404.64 404.70 404.64 404.70 185.2K
14:05 404.63 404.63 404.47 404.47 242.2K
14:06 404.36 404.36 404.27 404.27 314.5K
14:07 404.24 404.59 404.24 404.59 316.2K
14:08 404.68 404.68 404.61 404.61 262.4K
14:09 404.67 404.67 404.59 404.59 140.8K
14:10 404.64 404.64 404.58 404.58 188.3K
14:11 404.59 404.67 404.59 404.67 222.8K
14:12 404.72 404.72 404.68 404.68 173.4K
14:13 404.67 404.73 404.67 404.73 166.7K
14:14 404.71 404.71 404.61 404.61 253.7K
14:15 404.71 404.71 404.60 404.60 216.4K
14:16 404.61 404.64 404.61 404.64 212.2K
14:17 404.65 404.71 404.65 404.71 212.7K
14:18 404.76 404.84 404.76 404.82 203.3K
14:19 404.85 404.87 404.85 404.86 256.9K
14:20 404.82 404.82 404.74 404.74 266.9K
14:21 404.75 404.75 404.66 404.66 275.4K
14:22 404.63 404.63 404.53 404.53 557.8K
14:23 404.53 404.55 404.50 404.55 223.3K
14:24 404.53 404.55 404.52 404.55 229.9K
14:25 404.61 404.66 404.52 404.52 275.6K
14:26 404.57 404.57 404.51 404.52 465.3K
14:27 404.49 404.53 404.49 404.53 343.5K
14:28 404.54 404.61 404.54 404.58 342.0K
14:29 404.55 404.64 404.55 404.61 297.8K
14:30 404.59 404.64 404.59 404.63 296.0K
14:31 404.72 404.72 404.59 404.59 309.6K
14:32 404.57 404.61 404.57 404.61 229.7K
14:33 404.78 404.79 404.77 404.77 365.4K
14:34 404.74 404.81 404.74 404.81 233.9K
14:35 404.85 404.85 404.82 404.85 438.1K
14:36 404.87 404.87 404.86 404.87 253.4K
14:37 404.88 404.94 404.86 404.94 309.4K
14:38 404.94 404.94 404.88 404.88 257.0K
14:39 404.88 404.88 404.80 404.80 350.4K
14:40 404.92 405.01 404.92 404.98 1,112.3K
14:41 405.00 405.09 405.00 405.06 1,701.1K
14:42 405.08 405.17 405.08 405.17 1,026.4K
14:43 405.16 405.16 405.02 405.02 1,038.1K
14:44 405.14 405.14 405.10 405.10 1,113.2K
14:45 404.99 404.99 404.83 404.83 1,487.4K
14:46 404.89 404.92 404.89 404.89 977.0K
14:47 404.92 405.02 404.92 405.00 1,779.8K
14:48 405.02 405.05 405.00 405.05 1,190.7K
14:49 405.04 405.06 405.01 405.01 1,593.8K
14:50 405.01 405.06 404.97 405.02 1,441.4K
14:51 405.11 405.11 404.93 404.93 1,925.8K
14:52 404.94 404.94 404.91 404.91 1,641.6K
14:53 404.88 404.91 404.87 404.88 1,571.4K
14:54 404.86 404.93 404.86 404.87 1,808.5K
14:55 404.78 404.89 404.78 404.89 1,288.0K
14:56 404.94 404.94 404.77 404.84 1,341.0K
14:57 404.82 404.84 404.75 404.77 1,433.7K
14:58 404.81 404.94 404.81 404.94 1,667.8K
14:59 404.91 404.95 404.68 404.68 1,698.0K
15:00 404.61 404.61 404.61 404.61 119,485.6K
15:01 404.61 404.61 404.61 404.61 0.0K
15:02 404.61 404.61 404.61 404.61 0.0K
15:03 404.61 404.61 404.61 404.61 0.0K
15:04 404.61 404.61 404.61 404.61 0.0K
15:05 404.61 404.61 404.61 404.61 0.0K
15:06 404.61 404.61 404.61 404.61 0.0K
15:07 404.61 404.61 404.61 404.61 0.0K
15:08 404.61 404.61 404.61 404.61 0.0K
15:09 404.61 404.61 404.61 404.61 0.0K
15:10 404.61 404.61 404.61 404.61 0.0K
15:11 404.61 404.61 404.61 404.61 0.0K
15:12 404.61 404.61 404.61 404.61 0.0K
15:13 404.61 404.61 404.61 404.61 0.0K
15:14 404.61 404.61 404.61 404.61 0.0K
15:15 404.61 404.61 404.61 404.61 0.0K
15:16 404.61 404.61 404.61 404.61 0.0K
15:17 404.61 404.61 404.61 404.61 0.0K
15:18 404.61 404.61 404.61 404.61 0.0K
15:19 404.61 404.61 404.61 404.61 0.0K
15:20 404.61 404.61 404.61 404.61 0.0K
15:21 404.61 404.61 404.61 404.61 0.0K
15:22 404.61 404.61 404.61 404.61 0.0K
15:23 404.61 404.97 404.61 404.97 0.0K
15:24 404.97 404.97 404.97 404.97 0.0K
15:25 404.97 404.97 404.97 404.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available