S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 405.06 405.18 405.06 405.17 172.0K
08:31 405.04 405.17 405.04 405.06 39.6K
08:32 405.07 405.59 405.07 405.59 97.4K
08:33 405.47 405.47 405.40 405.40 66.7K
08:34 405.35 406.07 405.35 406.07 133.0K
08:35 406.16 406.24 406.14 406.14 84.9K
08:36 406.12 407.22 406.12 407.22 250.2K
08:37 407.17 407.17 407.03 407.08 133.5K
08:38 407.09 407.09 407.00 407.01 106.6K
08:39 406.93 407.46 406.93 407.46 263.8K
08:40 407.38 407.43 407.33 407.35 50.3K
08:41 407.33 407.35 407.28 407.30 156.7K
08:42 407.22 407.22 407.00 407.00 65.0K
08:43 406.99 406.99 406.79 406.79 44.8K
08:44 406.79 406.79 406.73 406.76 51.9K
08:45 406.75 406.77 406.73 406.77 136.0K
08:46 406.78 406.79 406.76 406.79 44.9K
08:47 406.69 406.71 406.69 406.71 63.6K
08:48 406.67 406.76 406.64 406.76 15.2K
08:49 406.62 406.73 406.62 406.67 112.4K
08:50 406.74 406.77 406.42 406.42 95.9K
08:51 406.39 406.39 405.97 405.97 58.0K
08:52 405.99 405.99 405.79 405.79 66.9K
08:53 405.75 405.75 405.48 405.48 85.3K
08:54 405.47 405.47 405.37 405.37 76.3K
08:55 405.32 405.39 405.00 405.39 166.5K
08:56 405.37 405.67 405.15 405.67 153.9K
08:57 405.93 405.97 405.91 405.97 100.6K
08:58 405.94 406.08 405.94 406.06 42.6K
08:59 406.17 406.17 406.07 406.07 26.0K
09:00 405.92 405.92 405.63 405.63 140.8K
09:01 405.55 405.60 405.32 405.32 107.5K
09:02 405.30 405.30 405.13 405.17 117.7K
09:03 405.20 405.40 405.20 405.37 127.1K
09:04 405.31 405.31 404.99 404.99 67.9K
09:05 404.94 404.94 404.65 404.65 100.9K
09:06 404.63 405.34 404.63 405.18 124.7K
09:07 405.18 405.18 405.11 405.11 211.6K
09:08 405.14 405.14 404.85 404.85 94.8K
09:09 404.79 404.79 404.68 404.71 142.0K
09:10 404.40 404.46 404.40 404.46 141.5K
09:11 404.42 404.42 404.39 404.39 30.8K
09:12 404.52 404.68 404.52 404.54 86.0K
09:13 404.52 404.67 404.52 404.62 80.5K
09:14 404.61 404.75 404.61 404.71 118.8K
09:15 404.63 404.63 404.45 404.45 80.4K
09:16 404.58 404.74 404.58 404.65 100.7K
09:17 404.73 404.73 404.59 404.59 80.2K
09:18 404.61 404.69 404.54 404.69 90.3K
09:19 404.64 404.71 404.61 404.61 71.5K
09:20 404.60 404.64 404.60 404.60 165.9K
09:21 404.53 404.53 404.38 404.38 160.2K
09:22 404.35 404.40 404.31 404.40 158.5K
09:23 404.48 404.52 404.29 404.29 397.5K
09:24 404.29 404.56 404.29 404.56 317.9K
09:25 404.54 404.57 404.50 404.53 124.3K
09:26 404.49 404.49 404.44 404.44 398.3K
09:27 404.49 404.53 404.45 404.49 101.6K
09:28 404.44 404.55 404.44 404.54 105.8K
09:29 404.50 404.52 404.38 404.38 168.9K
09:30 404.45 404.45 404.37 404.37 117.4K
09:31 404.31 404.36 404.31 404.33 128.5K
09:32 404.27 404.42 404.27 404.42 104.6K
09:33 404.45 404.45 404.03 404.03 236.4K
09:34 404.00 404.00 403.93 403.94 553.7K
09:35 403.88 403.88 403.72 403.73 312.8K
09:36 403.70 403.70 403.39 403.39 276.1K
09:37 403.33 403.35 403.23 403.23 295.1K
09:38 403.20 403.25 403.09 403.09 2,301.3K
09:39 403.00 403.07 402.94 402.94 167.7K
09:40 402.97 402.97 402.77 402.77 196.7K
09:41 402.90 402.90 402.82 402.84 164.7K
09:42 403.05 403.05 402.89 402.89 146.8K
09:43 402.91 402.98 402.91 402.98 183.3K
09:44 402.92 402.92 402.71 402.71 359.9K
09:45 402.78 402.98 402.70 402.98 305.4K
09:46 403.16 403.21 403.16 403.17 139.4K
09:47 403.26 403.26 403.21 403.22 120.4K
09:48 403.05 403.05 402.98 403.02 175.5K
09:49 403.03 403.03 403.01 403.02 121.3K
09:50 403.04 403.05 403.01 403.01 128.4K
09:51 403.04 403.04 402.96 402.96 364.7K
09:52 402.99 403.06 402.89 403.06 199.3K
09:53 403.11 403.11 403.05 403.10 80.3K
09:54 403.03 403.37 403.03 403.30 248.3K
09:55 403.26 403.33 403.18 403.18 1,941.7K
09:56 403.01 403.01 402.71 402.71 153.4K
09:57 402.79 402.86 402.77 402.77 93.4K
09:58 402.85 402.85 402.81 402.82 196.0K
09:59 402.72 402.72 402.63 402.65 80.7K
10:00 402.63 402.67 402.55 402.57 140.6K
10:01 402.53 402.55 402.50 402.55 637.1K
10:02 402.54 402.80 402.54 402.80 158.5K
10:03 402.86 403.06 402.86 403.04 35.6K
10:04 403.08 403.24 403.08 403.23 76.4K
10:05 403.21 403.47 403.21 403.47 321.5K
10:06 403.61 403.61 403.57 403.59 92.4K
10:07 403.56 403.82 403.56 403.82 84.6K
10:08 403.83 403.87 403.78 403.87 64.7K
10:09 403.93 403.95 403.92 403.92 123.7K
10:10 403.88 403.88 403.72 403.72 171.1K
10:11 403.81 403.88 403.76 403.76 180.9K
10:12 403.71 403.71 403.61 403.61 159.4K
10:13 403.66 403.73 403.66 403.67 334.7K
10:14 403.73 403.79 403.72 403.72 87.7K
10:15 403.72 404.02 403.72 404.02 69.3K
10:16 404.05 404.09 404.04 404.04 76.0K
10:17 404.02 404.05 404.00 404.00 147.0K
10:18 403.99 404.00 403.92 403.92 169.6K
10:19 403.99 404.00 403.95 404.00 168.2K
10:20 403.97 404.00 403.94 403.94 67.4K
10:21 404.02 404.07 404.02 404.07 91.1K
10:22 404.05 404.08 404.03 404.08 45.4K
10:23 404.05 404.14 404.05 404.14 125.6K
10:24 404.15 404.15 404.03 404.06 62.0K
10:25 404.07 404.15 404.07 404.14 139.9K
10:26 404.20 404.29 404.15 404.27 579.6K
10:27 404.28 404.43 404.28 404.43 130.0K
10:28 404.38 404.38 404.30 404.30 91.0K
10:29 404.25 404.29 404.25 404.27 91.3K
10:30 404.26 404.26 404.15 404.16 215.1K
10:31 404.20 404.30 404.14 404.26 94.8K
10:32 404.27 404.33 404.27 404.31 55.0K
10:33 404.27 404.33 404.20 404.33 90.0K
10:34 404.34 404.38 404.34 404.34 104.9K
10:35 404.34 404.37 404.34 404.34 71.9K
10:36 404.39 404.54 404.39 404.54 255.2K
10:37 404.56 404.56 404.48 404.50 169.8K
10:38 404.46 404.46 404.35 404.38 112.0K
10:39 404.40 404.40 404.34 404.36 86.3K
10:40 404.33 404.33 404.25 404.28 153.4K
10:41 404.37 404.40 404.32 404.40 244.1K
10:42 404.39 404.39 404.36 404.37 67.7K
10:43 404.38 404.45 404.35 404.43 63.4K
10:44 404.43 404.43 404.26 404.26 108.5K
10:45 404.28 404.28 404.08 404.08 160.7K
10:46 404.07 404.09 404.00 404.09 339.6K
10:47 404.07 404.20 404.07 404.14 133.9K
10:48 404.16 404.16 404.09 404.09 102.8K
10:49 404.12 404.15 404.12 404.15 126.6K
10:50 404.21 404.32 404.21 404.32 78.7K
10:51 404.30 404.30 404.23 404.23 84.2K
10:52 404.26 404.26 404.10 404.10 152.5K
10:53 404.14 404.14 404.01 404.01 97.3K
10:54 404.02 404.02 403.92 403.92 139.1K
10:55 403.98 403.99 403.95 403.98 70.3K
10:56 403.93 403.95 403.91 403.91 132.3K
10:57 403.89 403.89 403.76 403.76 167.5K
10:58 403.88 403.89 403.82 403.89 127.5K
10:59 403.87 403.94 403.87 403.94 147.3K
11:00 403.98 403.98 403.89 403.89 217.1K
11:01 403.85 403.87 403.83 403.87 104.2K
11:02 403.88 403.94 403.88 403.93 125.8K
11:03 403.92 403.92 403.80 403.80 116.5K
11:04 403.76 403.84 403.76 403.84 123.1K
11:05 403.89 403.96 403.80 403.96 134.8K
11:06 403.91 403.93 403.88 403.88 140.2K
11:07 403.95 403.97 403.93 403.95 185.2K
11:08 403.99 404.05 403.96 404.05 139.2K
11:09 404.01 404.07 403.98 404.07 137.6K
11:10 404.05 404.08 404.02 404.08 81.8K
11:11 404.13 404.14 404.13 404.14 93.4K
11:12 404.13 404.20 404.11 404.20 138.7K
11:13 404.23 404.24 404.23 404.24 158.5K
11:14 404.34 404.37 404.26 404.26 161.3K
11:15 404.36 404.49 404.36 404.49 230.5K
11:16 404.49 404.59 404.49 404.59 152.6K
11:17 404.57 404.60 404.53 404.60 125.5K
11:18 404.53 404.53 404.43 404.43 118.4K
11:19 404.44 404.46 404.39 404.46 120.6K
11:20 404.40 404.42 404.36 404.42 173.2K
11:21 404.37 404.41 404.31 404.41 286.9K
11:22 404.41 404.46 404.38 404.42 72.8K
11:23 404.42 404.48 404.37 404.43 160.2K
11:24 404.43 404.43 404.37 404.37 156.0K
11:25 404.34 404.41 404.34 404.38 166.9K
11:26 404.37 404.40 404.35 404.35 1,820.3K
11:27 404.33 404.33 404.28 404.33 161.3K
11:28 404.38 404.40 404.38 404.39 112.7K
11:29 404.46 404.56 404.46 404.56 107.0K
11:30 404.47 404.50 404.44 404.49 251.4K
11:31 404.49 404.56 404.49 404.56 121.3K
11:32 404.55 404.55 404.52 404.52 182.8K
11:33 404.55 404.60 404.55 404.59 143.9K
11:34 404.62 404.64 404.61 404.64 203.4K
11:35 404.70 404.70 404.65 404.65 229.0K
11:36 404.65 404.66 404.60 404.62 104.1K
11:37 404.73 404.73 404.72 404.73 168.7K
11:38 404.68 404.68 404.65 404.65 243.3K
11:39 404.75 404.78 404.74 404.78 287.9K
11:40 404.80 404.94 404.80 404.92 272.4K
11:41 404.87 404.92 404.87 404.92 120.0K
11:42 404.94 405.05 404.94 405.05 133.4K
11:43 405.04 405.04 404.96 404.96 102.2K
11:44 404.99 405.05 404.97 405.03 218.0K
11:45 405.00 405.00 404.89 404.89 242.6K
11:46 404.93 404.93 404.90 404.93 233.0K
11:47 404.93 404.93 404.91 404.93 290.1K
11:48 405.07 405.30 405.07 405.30 247.2K
11:49 405.27 405.27 405.18 405.18 161.0K
11:50 405.22 405.23 405.16 405.16 137.1K
11:51 405.09 405.09 404.96 404.98 297.8K
11:52 405.06 405.06 404.98 404.98 303.5K
11:53 405.07 405.07 404.96 404.96 175.1K
11:54 405.03 405.05 405.03 405.03 159.2K
11:55 405.17 405.17 405.03 405.03 143.3K
11:56 405.13 405.14 405.11 405.14 239.5K
11:57 405.10 405.10 405.03 405.03 201.4K
11:58 405.16 405.18 404.99 404.99 234.4K
11:59 405.01 405.01 404.77 404.91 252.1K
12:00 404.97 404.97 404.88 404.88 254.3K
12:01 404.85 404.98 404.83 404.98 186.2K
12:02 404.91 405.01 404.87 404.87 74.4K
12:03 404.88 404.88 404.78 404.78 76.8K
12:04 404.82 404.82 404.67 404.67 45.9K
12:05 404.61 404.84 404.61 404.84 80.5K
12:06 404.87 404.87 404.79 404.84 119.3K
12:07 404.82 404.86 404.79 404.86 69.1K
12:08 404.84 404.84 404.69 404.69 46.3K
12:09 404.59 404.77 404.59 404.72 159.0K
12:10 404.70 404.86 404.70 404.76 110.4K
12:11 404.75 404.76 404.74 404.76 106.3K
12:12 404.74 404.76 404.71 404.72 99.7K
12:13 404.74 404.74 404.69 404.69 93.2K
12:14 404.74 404.85 404.72 404.79 68.0K
12:15 404.78 404.84 404.74 404.79 80.1K
12:16 404.73 404.73 404.68 404.68 39.7K
12:17 404.72 404.72 404.68 404.68 43.5K
12:18 404.55 404.79 404.55 404.71 70.8K
12:19 404.62 404.67 404.62 404.67 53.7K
12:20 404.62 404.68 404.62 404.68 72.0K
12:21 404.67 404.79 404.67 404.72 85.6K
12:22 404.65 404.73 404.65 404.73 44.2K
12:23 404.77 404.77 404.69 404.71 62.4K
12:24 404.72 404.72 404.62 404.62 70.8K
12:25 404.64 404.65 404.57 404.65 52.4K
12:26 404.66 404.66 404.57 404.60 57.9K
12:27 404.69 404.69 404.63 404.63 57.7K
12:28 404.55 404.55 404.50 404.51 92.6K
12:29 404.49 404.50 404.41 404.50 41.0K
12:30 404.50 404.64 404.50 404.60 66.7K
12:31 404.68 404.68 404.46 404.46 57.8K
12:32 404.49 404.54 404.46 404.46 46.5K
12:33 404.44 404.52 404.38 404.38 48.0K
12:34 404.28 404.39 404.26 404.26 94.7K
12:35 404.19 404.33 404.19 404.33 59.7K
12:36 404.31 404.31 404.12 404.12 68.1K
12:37 404.12 404.31 404.12 404.31 43.7K
12:38 404.27 404.27 404.04 404.04 84.1K
12:39 404.08 404.17 404.06 404.17 58.8K
12:40 404.14 404.14 404.02 404.02 31.9K
12:41 404.07 404.11 404.07 404.08 148.9K
12:42 404.14 404.16 404.05 404.05 31.2K
12:43 404.03 404.05 404.03 404.05 42.1K
12:44 404.04 404.06 404.04 404.04 31.2K
12:45 404.08 404.08 404.04 404.08 45.5K
12:46 404.11 404.17 404.11 404.12 68.2K
12:47 404.10 404.10 403.96 403.96 99.6K
12:48 404.01 404.01 403.92 404.00 75.0K
12:49 403.92 403.97 403.84 403.84 85.0K
12:50 403.93 403.96 403.91 403.96 82.3K
12:51 403.98 404.03 403.98 404.00 55.3K
12:52 403.99 403.99 403.94 403.98 141.4K
12:53 403.99 404.02 403.99 404.02 48.6K
12:54 404.00 404.05 404.00 404.05 70.0K
12:55 403.94 403.94 403.89 403.92 68.4K
12:56 403.93 403.93 403.78 403.81 118.4K
12:57 403.73 403.90 403.73 403.90 532.5K
12:58 403.88 403.98 403.88 403.95 72.9K
12:59 403.97 403.97 403.88 403.94 97.1K
13:00 403.94 403.94 403.78 403.78 71.0K
13:01 403.81 403.91 403.81 403.90 57.0K
13:02 403.89 403.89 403.85 403.89 84.1K
13:03 403.89 404.13 403.89 404.13 83.4K
13:04 404.05 404.10 404.05 404.10 37.5K
13:05 404.01 404.07 404.01 404.06 48.6K
13:06 404.08 404.08 403.96 403.96 42.5K
13:07 403.93 403.97 403.93 403.97 98.6K
13:08 404.00 404.00 403.95 403.99 65.0K
13:09 404.00 404.06 403.98 404.06 42.1K
13:10 404.08 404.08 404.01 404.01 67.6K
13:11 404.04 404.04 403.85 403.93 91.6K
13:12 403.85 403.86 403.83 403.83 52.8K
13:13 403.84 403.84 403.74 403.74 47.1K
13:14 403.76 403.77 403.74 403.74 54.8K
13:15 403.79 403.89 403.79 403.88 106.1K
13:16 403.89 403.89 403.79 403.84 103.1K
13:17 403.91 404.05 403.85 404.05 113.0K
13:18 404.08 404.14 404.08 404.13 38.4K
13:19 404.06 404.13 404.05 404.05 58.4K
13:20 404.03 404.07 403.99 403.99 51.5K
13:21 403.87 403.97 403.87 403.97 82.8K
13:22 404.01 404.11 403.99 404.11 62.2K
13:23 404.10 404.13 404.10 404.12 57.0K
13:24 404.16 404.16 404.03 404.03 46.1K
13:25 404.21 404.21 404.08 404.12 45.6K
13:26 404.04 404.16 404.04 404.15 100.5K
13:27 404.14 404.17 404.09 404.09 77.6K
13:28 404.06 404.14 404.06 404.14 41.3K
13:29 404.07 404.10 404.07 404.10 210.0K
13:30 403.96 404.01 403.96 403.98 48.0K
13:31 404.00 404.22 404.00 404.19 44.4K
13:32 404.21 404.26 404.12 404.12 79.8K
13:33 404.09 404.20 404.09 404.19 175.2K
13:34 404.17 404.23 404.09 404.09 46.0K
13:35 404.13 404.18 404.10 404.10 57.2K
13:36 404.07 404.11 404.07 404.08 79.0K
13:37 404.07 404.16 404.07 404.09 89.9K
13:38 404.09 404.09 403.99 404.03 74.3K
13:39 404.18 404.18 404.05 404.07 72.7K
13:40 404.05 404.10 404.02 404.10 39.9K
13:41 403.97 404.06 403.96 404.06 52.3K
13:42 404.01 404.04 404.01 404.02 126.9K
13:43 403.96 404.00 403.91 403.91 135.1K
13:44 403.77 403.98 403.77 403.98 101.4K
13:45 404.05 404.05 403.98 403.98 58.8K
13:46 404.03 404.13 403.98 404.07 70.4K
13:47 404.09 404.09 404.01 404.05 73.8K
13:48 404.10 404.10 404.01 404.01 70.6K
13:49 403.98 403.98 403.90 403.90 82.1K
13:50 403.85 404.31 403.85 404.19 158.3K
13:51 404.24 404.41 404.24 404.26 138.0K
13:52 404.22 404.28 404.21 404.21 84.9K
13:53 404.20 404.31 404.20 404.31 115.2K
13:54 404.30 404.51 404.30 404.41 117.9K
13:55 404.38 404.44 404.38 404.44 47.0K
13:56 404.42 404.52 404.42 404.48 117.5K
13:57 404.52 404.52 404.41 404.41 60.2K
13:58 404.40 404.40 404.36 404.36 53.2K
13:59 404.37 404.42 404.37 404.42 71.0K
14:00 404.44 404.44 404.33 404.37 387.8K
14:01 404.39 404.39 404.36 404.39 181.4K
14:02 404.43 404.43 404.41 404.42 62.0K
14:03 404.39 404.39 404.34 404.35 85.7K
14:04 404.36 404.40 404.36 404.39 169.7K
14:05 404.55 404.55 404.39 404.39 110.1K
14:06 404.43 404.59 404.43 404.57 161.0K
14:07 404.52 404.55 404.44 404.55 41.7K
14:08 404.54 404.54 404.38 404.38 125.5K
14:09 404.33 404.33 404.05 404.05 184.3K
14:10 404.00 404.00 403.90 403.90 350.3K
14:11 403.94 403.94 403.88 403.91 156.2K
14:12 403.95 404.07 403.94 404.07 59.0K
14:13 404.00 404.05 403.99 404.03 158.5K
14:14 403.99 404.01 403.95 403.95 105.9K
14:15 403.98 403.98 403.82 403.82 96.2K
14:16 404.13 404.18 404.13 404.16 172.8K
14:17 404.15 404.28 404.15 404.22 97.2K
14:18 404.20 404.23 404.17 404.23 82.5K
14:19 404.19 404.24 404.14 404.24 61.9K
14:20 404.24 404.25 404.17 404.17 148.3K
14:21 404.22 404.27 404.20 404.25 94.7K
14:22 404.25 404.33 404.25 404.27 76.8K
14:23 404.38 404.40 404.35 404.40 76.9K
14:24 404.42 404.42 404.38 404.38 128.3K
14:25 404.34 404.39 404.18 404.18 98.2K
14:26 404.12 404.21 404.08 404.12 109.8K
14:27 404.11 404.14 404.11 404.14 140.5K
14:28 404.11 404.17 404.11 404.14 181.7K
14:29 404.12 404.18 404.09 404.18 188.8K
14:30 404.16 404.17 404.10 404.10 119.4K
14:31 404.09 404.12 404.06 404.12 125.2K
14:32 404.15 404.21 404.15 404.16 156.4K
14:33 404.20 404.24 404.15 404.15 176.9K
14:34 404.19 404.22 404.13 404.13 82.5K
14:35 404.20 404.20 404.16 404.18 160.1K
14:36 404.22 404.22 404.16 404.20 183.1K
14:37 404.18 404.18 404.13 404.13 263.4K
14:38 404.07 404.07 403.88 403.92 208.6K
14:39 403.96 404.10 403.90 404.10 171.3K
14:40 404.00 404.08 403.97 403.97 430.4K
14:41 404.02 404.05 403.95 403.98 506.5K
14:42 403.86 403.86 403.80 403.80 406.6K
14:43 403.77 403.84 403.74 403.84 367.5K
14:44 403.63 403.83 403.63 403.78 423.1K
14:45 403.83 403.87 403.79 403.82 329.6K
14:46 403.80 403.90 403.80 403.90 355.0K
14:47 403.85 403.85 403.76 403.78 382.9K
14:48 403.86 403.86 403.76 403.79 498.7K
14:49 403.85 403.96 403.85 403.93 505.1K
14:50 403.94 403.94 403.70 403.70 498.2K
14:51 403.73 403.73 403.71 403.71 818.5K
14:52 403.69 403.74 403.69 403.74 606.7K
14:53 403.76 403.76 403.72 403.72 537.2K
14:54 403.74 403.91 403.74 403.87 732.4K
14:55 403.95 403.96 403.86 403.92 656.6K
14:56 403.96 404.04 403.96 404.04 428.9K
14:57 403.90 403.96 403.88 403.89 702.7K
14:58 403.73 403.85 403.73 403.85 1,627.7K
14:59 403.99 404.14 403.92 404.14 761.5K
15:00 404.20 404.20 404.20 404.20 71,565.3K
15:01 404.20 404.20 404.20 404.20 0.0K
15:02 404.20 404.20 404.20 404.20 0.0K
15:03 404.20 404.20 404.20 404.20 0.0K
15:04 404.20 404.20 404.20 404.20 0.0K
15:05 404.20 404.20 404.20 404.20 0.0K
15:06 404.20 404.20 404.20 404.20 0.0K
15:07 404.20 404.20 404.20 404.20 0.0K
15:08 404.20 404.20 404.20 404.20 0.0K
15:09 404.20 404.20 404.20 404.20 0.0K
15:10 404.20 404.20 404.20 404.20 0.0K
15:11 404.20 404.20 404.20 404.20 0.0K
15:12 404.20 404.20 404.20 404.20 0.0K
15:13 404.20 404.20 404.20 404.20 0.0K
15:14 404.20 404.20 404.20 404.20 0.0K
15:15 404.20 404.20 404.20 404.20 0.0K
15:16 404.20 404.20 404.20 404.20 0.0K
15:17 404.20 404.20 404.20 404.20 0.0K
15:18 404.20 404.20 404.20 404.20 0.0K
15:19 404.20 404.20 404.20 404.20 0.0K
15:20 404.20 404.20 404.20 404.20 903.4K
15:21 404.20 404.20 404.20 404.20 0.0K
15:22 404.20 404.20 404.20 404.20 0.0K
15:23 404.20 404.20 403.86 403.86 0.0K
15:24 403.86 403.86 403.86 403.86 0.0K
15:25 403.86 403.86 403.86 403.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available