S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 403.88 403.88 403.83 403.86 86.6K
08:31 403.84 403.84 403.80 403.82 12.4K
08:32 403.87 403.96 403.87 403.96 4.6K
08:33 403.96 404.02 403.96 403.96 4.6K
08:34 403.96 404.01 403.96 404.01 4.3K
08:35 404.01 404.41 404.01 404.41 13.7K
08:36 404.40 404.40 404.25 404.26 18.6K
08:37 404.26 404.26 404.25 404.25 25.8K
08:38 404.25 404.32 404.24 404.32 158.0K
08:39 404.32 404.40 404.32 404.36 16.1K
08:40 404.47 404.50 404.38 404.44 32.6K
08:41 404.37 404.59 404.36 404.59 7.7K
08:42 404.71 404.71 404.46 404.48 25.7K
08:43 404.48 404.50 404.43 404.50 7.6K
08:44 404.49 404.56 404.49 404.56 4.8K
08:45 404.58 404.65 404.58 404.65 10.7K
08:46 404.65 404.72 404.65 404.71 12.2K
08:47 404.76 404.76 404.52 404.52 36.0K
08:48 404.52 404.52 404.43 404.43 8.5K
08:49 404.44 404.60 404.44 404.60 6.5K
08:50 404.58 404.59 404.47 404.47 5.8K
08:51 404.45 404.62 404.45 404.62 9.9K
08:52 404.59 404.62 404.54 404.59 24.0K
08:53 404.55 404.66 404.54 404.66 35.2K
08:54 404.64 404.64 404.53 404.53 15.2K
08:55 404.52 404.52 404.50 404.52 15.5K
08:56 404.48 404.52 404.48 404.52 9.0K
08:57 404.44 404.58 404.44 404.58 7.3K
08:58 404.72 404.74 404.69 404.69 8.8K
08:59 404.69 404.79 404.69 404.76 57.8K
09:00 404.78 404.78 404.62 404.62 13.4K
09:01 404.74 404.82 404.74 404.79 16.1K
09:02 404.89 404.89 404.81 404.81 5.3K
09:03 404.82 404.82 404.77 404.77 11.2K
09:04 404.76 404.76 404.66 404.66 24.4K
09:05 404.71 404.76 404.69 404.76 14.5K
09:06 404.74 404.80 404.74 404.78 38.7K
09:07 404.82 404.83 404.79 404.79 6.7K
09:08 404.85 404.85 404.72 404.72 15.7K
09:09 404.70 404.74 404.70 404.74 18.4K
09:10 404.76 404.78 404.75 404.75 10.8K
09:11 404.70 404.78 404.70 404.72 11.9K
09:12 404.71 404.83 404.71 404.83 10.8K
09:13 404.83 404.89 404.82 404.89 6.6K
09:14 404.89 404.90 404.75 404.75 11.5K
09:15 404.78 404.83 404.73 404.83 15.7K
09:16 404.87 404.94 404.87 404.90 8.4K
09:17 404.77 404.77 404.69 404.70 8.6K
09:18 404.68 404.69 404.66 404.69 15.6K
09:19 404.69 404.75 404.67 404.75 15.8K
09:20 404.75 404.75 404.72 404.72 12.9K
09:21 404.73 404.73 404.67 404.68 7.6K
09:22 404.66 404.80 404.66 404.80 13.2K
09:23 404.81 404.81 404.64 404.69 19.6K
09:24 404.70 404.73 404.70 404.72 11.5K
09:25 404.71 404.85 404.71 404.83 8.5K
09:26 404.84 404.86 404.71 404.71 12.8K
09:27 404.68 404.68 404.61 404.67 13.4K
09:28 404.61 404.61 404.49 404.49 14.5K
09:29 404.51 404.53 404.50 404.53 19.5K
09:30 404.53 404.53 404.36 404.36 11.1K
09:31 404.42 404.53 404.42 404.53 12.0K
09:32 404.54 404.60 404.54 404.57 10.8K
09:33 404.54 404.61 404.54 404.57 5.9K
09:34 404.58 404.80 404.58 404.80 8.9K
09:35 404.81 404.91 404.81 404.91 30.0K
09:36 404.87 404.91 404.87 404.91 5.6K
09:37 404.93 404.93 404.91 404.91 26.4K
09:38 404.87 404.88 404.87 404.87 13.4K
09:39 404.78 404.78 404.76 404.78 8.8K
09:40 404.89 404.89 404.76 404.76 24.8K
09:41 404.71 404.85 404.71 404.85 8.7K
09:42 404.80 404.80 404.74 404.74 40.0K
09:43 404.74 404.84 404.74 404.84 10.0K
09:44 404.77 404.77 404.70 404.73 18.7K
09:45 404.68 404.81 404.68 404.80 19.5K
09:46 404.77 404.80 404.75 404.75 12.5K
09:47 404.73 404.75 404.62 404.62 9.0K
09:48 404.68 404.68 404.66 404.67 21.9K
09:49 404.63 404.81 404.59 404.81 120.7K
09:50 404.79 404.79 404.63 404.63 53.1K
09:51 404.65 404.71 404.65 404.69 8.5K
09:52 404.67 404.75 404.67 404.75 14.5K
09:53 404.69 404.79 404.69 404.76 11.9K
09:54 404.77 404.81 404.64 404.66 16.4K
09:55 404.60 404.72 404.60 404.71 9.1K
09:56 404.73 404.83 404.72 404.83 25.8K
09:57 404.85 404.93 404.85 404.90 13.2K
09:58 404.87 404.88 404.79 404.79 24.5K
09:59 404.86 404.87 404.83 404.87 15.0K
10:00 404.90 404.91 404.90 404.90 15.6K
10:01 404.93 404.93 404.87 404.87 16.8K
10:02 404.87 404.92 404.87 404.92 12.1K
10:03 404.92 404.97 404.92 404.94 31.1K
10:04 404.95 404.95 404.85 404.85 51.5K
10:05 404.90 404.93 404.88 404.89 71.4K
10:06 404.84 404.85 404.80 404.85 51.6K
10:07 404.87 404.87 404.81 404.81 67.7K
10:08 404.83 404.85 404.78 404.85 92.6K
10:09 404.86 404.91 404.86 404.91 101.6K
10:10 404.93 404.93 404.87 404.87 88.7K
10:11 404.87 404.93 404.82 404.93 67.3K
10:12 404.91 404.91 404.75 404.75 18.2K
10:13 404.72 404.75 404.70 404.71 11.1K
10:14 404.72 404.80 404.72 404.78 38.1K
10:15 404.86 404.86 404.82 404.83 16.5K
10:16 404.83 404.85 404.80 404.85 19.9K
10:17 404.82 404.90 404.82 404.88 17.3K
10:18 404.90 404.97 404.90 404.97 38.5K
10:19 404.97 404.97 404.86 404.86 80.7K
10:20 404.86 404.86 404.83 404.83 36.7K
10:21 404.84 404.84 404.73 404.73 38.8K
10:22 404.70 404.72 404.69 404.72 36.1K
10:23 404.73 404.79 404.73 404.79 47.7K
10:24 404.81 404.81 404.67 404.67 25.7K
10:25 404.71 404.71 404.63 404.64 30.1K
10:26 404.60 404.65 404.58 404.65 15.7K
10:27 404.66 404.66 404.65 404.66 31.2K
10:28 404.66 404.87 404.66 404.87 109.4K
10:29 404.86 404.91 404.83 404.83 14.2K
10:30 404.84 404.84 404.76 404.76 30.9K
10:31 404.75 404.83 404.75 404.83 21.1K
10:32 404.83 404.84 404.77 404.84 13.1K
10:33 404.86 404.91 404.85 404.91 20.4K
10:34 404.88 404.89 404.84 404.84 33.6K
10:35 404.89 405.07 404.89 405.07 13.5K
10:36 405.01 405.07 405.01 405.07 8.2K
10:37 405.05 405.06 405.02 405.04 101.9K
10:38 405.00 405.00 404.99 404.99 46.8K
10:39 405.04 405.05 404.99 404.99 27.9K
10:40 405.04 405.15 405.04 405.15 25.5K
10:41 405.06 405.09 405.05 405.05 55.4K
10:42 405.03 405.03 404.87 404.87 29.7K
10:43 404.88 404.89 404.85 404.85 46.0K
10:44 404.84 404.84 404.74 404.74 47.5K
10:45 404.78 404.81 404.76 404.76 42.8K
10:46 404.71 404.79 404.70 404.79 15.5K
10:47 404.72 404.73 404.61 404.61 34.0K
10:48 404.68 404.72 404.66 404.66 31.4K
10:49 404.67 404.77 404.67 404.73 63.9K
10:50 404.66 404.74 404.65 404.66 44.4K
10:51 404.67 404.69 404.66 404.66 26.0K
10:52 404.65 404.71 404.65 404.71 21.7K
10:53 404.69 404.76 404.69 404.76 23.7K
10:54 404.79 404.79 404.18 404.25 74.8K
10:55 404.26 404.28 404.26 404.28 13.8K
10:56 404.35 404.38 404.27 404.27 29.7K
10:57 404.31 404.61 404.31 404.61 35.7K
10:58 404.62 404.62 404.46 404.59 27.9K
10:59 404.63 404.70 404.63 404.70 18.6K
11:00 404.71 404.71 404.66 404.66 26.8K
11:01 404.64 404.68 404.63 404.68 8.6K
11:02 404.68 404.68 404.64 404.67 13.4K
11:03 404.66 404.68 404.66 404.68 31.5K
11:04 404.73 404.74 404.72 404.74 35.3K
11:05 404.70 404.74 404.70 404.74 39.8K
11:06 404.73 404.73 404.69 404.69 47.8K
11:07 404.71 404.71 404.69 404.69 44.5K
11:08 404.68 404.68 404.64 404.64 19.4K
11:09 404.71 404.71 404.65 404.65 17.1K
11:10 404.60 404.60 404.57 404.60 33.9K
11:11 404.59 404.63 404.58 404.58 10.9K
11:12 404.60 404.61 404.55 404.55 20.7K
11:13 404.56 404.56 404.52 404.52 10.2K
11:14 404.55 404.57 404.51 404.51 23.3K
11:15 404.58 404.71 404.56 404.71 46.5K
11:16 404.67 404.67 404.60 404.61 26.8K
11:17 404.61 404.71 404.61 404.69 20.4K
11:18 404.71 404.71 404.65 404.65 20.2K
11:19 404.64 404.64 404.58 404.58 46.4K
11:20 404.59 404.61 404.59 404.59 40.1K
11:21 404.58 404.60 404.55 404.55 95.8K
11:22 404.57 404.66 404.57 404.64 121.9K
11:23 404.59 404.60 404.58 404.60 7.3K
11:24 404.60 404.66 404.60 404.66 24.3K
11:25 404.69 404.69 404.67 404.67 10.4K
11:26 404.66 404.67 404.64 404.65 35.1K
11:27 404.66 404.68 404.63 404.63 64.5K
11:28 404.62 404.66 404.62 404.66 29.1K
11:29 404.65 404.65 404.51 404.51 66.8K
11:30 404.55 404.55 404.51 404.52 8.5K
11:31 404.50 404.50 404.46 404.50 5.6K
11:32 404.55 404.57 404.55 404.57 8.1K
11:33 404.53 404.56 404.52 404.56 15.4K
11:34 404.58 404.60 404.58 404.60 69.6K
11:35 404.58 404.58 404.52 404.52 13.8K
11:36 404.50 404.61 404.50 404.61 17.2K
11:37 404.64 404.64 404.62 404.63 11.3K
11:38 404.63 404.67 404.63 404.63 13.0K
11:39 404.62 404.73 404.62 404.73 11.0K
11:40 404.70 404.70 404.68 404.68 17.8K
11:41 404.72 404.79 404.72 404.75 15.4K
11:42 404.68 404.72 404.68 404.72 16.9K
11:43 404.71 404.77 404.69 404.77 12.4K
11:44 404.80 404.80 404.63 404.63 17.1K
11:45 404.67 404.71 404.65 404.71 22.7K
11:46 404.75 404.75 404.75 404.75 21.4K
11:47 404.75 404.75 404.67 404.67 8.7K
11:48 404.65 404.69 404.65 404.68 18.5K
11:49 404.62 404.62 404.54 404.55 77.7K
11:50 404.67 404.68 404.61 404.61 12.4K
11:51 404.64 404.69 404.64 404.68 15.0K
11:52 404.63 404.66 404.60 404.60 33.9K
11:53 404.57 404.60 404.57 404.60 34.8K
11:54 404.66 404.66 404.60 404.63 119.4K
11:55 404.61 404.66 404.61 404.66 123.4K
11:56 404.59 404.65 404.58 404.63 55.3K
11:57 404.62 404.66 404.62 404.66 21.1K
11:58 404.68 404.71 404.66 404.71 38.5K
11:59 404.71 404.95 404.71 404.82 48.8K
12:00 404.97 404.97 404.84 404.85 78.8K
12:01 404.84 404.88 404.84 404.85 110.7K
12:02 404.85 404.88 404.85 404.88 47.8K
12:03 404.87 404.92 404.82 404.82 19.8K
12:04 404.82 404.82 404.71 404.71 29.3K
12:05 404.70 404.73 404.70 404.73 24.8K
12:06 404.72 404.74 404.70 404.70 18.6K
12:07 404.72 404.74 404.70 404.74 27.2K
12:08 404.73 404.73 404.70 404.70 20.4K
12:09 404.71 404.71 404.65 404.65 18.2K
12:10 404.65 404.65 404.57 404.57 25.3K
12:11 404.55 404.59 404.55 404.57 18.2K
12:12 404.51 404.59 404.50 404.59 15.8K
12:13 404.60 404.61 404.59 404.61 36.1K
12:14 404.59 404.60 404.53 404.58 48.4K
12:15 404.60 404.63 404.59 404.63 32.8K
12:16 404.63 404.63 404.59 404.59 14.1K
12:17 404.59 404.60 404.59 404.60 16.4K
12:18 404.62 404.62 404.51 404.51 16.5K
12:19 404.53 404.64 404.51 404.64 19.1K
12:20 404.65 404.66 404.65 404.66 21.8K
12:21 404.69 404.69 404.62 404.62 16.0K
12:22 404.69 404.72 404.69 404.72 12.5K
12:23 404.72 404.78 404.62 404.78 12.1K
12:24 404.74 404.74 404.69 404.69 10.9K
12:25 404.59 404.59 404.48 404.48 13.7K
12:26 404.45 404.51 404.45 404.47 14.9K
12:27 404.56 404.58 404.56 404.58 15.5K
12:28 404.52 404.60 404.52 404.53 23.8K
12:29 404.52 404.52 404.48 404.48 16.3K
12:30 404.61 404.61 404.42 404.42 36.7K
12:31 404.37 404.40 404.37 404.39 22.4K
12:32 404.45 404.46 404.36 404.36 19.7K
12:33 404.36 404.40 404.36 404.40 26.1K
12:34 404.32 404.32 404.27 404.28 21.1K
12:35 404.29 404.36 404.27 404.35 16.0K
12:36 404.35 404.35 404.24 404.27 9.5K
12:37 404.26 404.49 404.26 404.49 15.3K
12:38 404.47 404.50 404.45 404.45 18.9K
12:39 404.45 404.46 404.43 404.43 13.9K
12:40 404.43 404.45 404.40 404.40 8.0K
12:41 404.37 404.38 404.36 404.37 62.4K
12:42 404.34 404.38 404.32 404.38 26.6K
12:43 404.41 404.42 404.39 404.42 21.4K
12:44 404.47 404.47 404.41 404.41 42.8K
12:45 404.36 404.38 404.36 404.36 17.5K
12:46 404.35 404.45 404.34 404.45 13.5K
12:47 404.45 404.45 404.38 404.39 8.1K
12:48 404.43 404.46 404.42 404.42 9.2K
12:49 404.41 404.46 404.41 404.45 12.0K
12:50 404.44 404.44 404.42 404.42 9.8K
12:51 404.38 404.38 404.36 404.36 8.1K
12:52 404.41 404.42 404.40 404.40 7.1K
12:53 404.41 404.43 404.37 404.37 9.9K
12:54 404.38 404.40 404.37 404.37 13.1K
12:55 404.39 404.43 404.36 404.36 10.4K
12:56 404.40 404.41 404.39 404.39 9.5K
12:57 404.35 404.42 404.35 404.42 9.5K
12:58 404.45 404.45 404.40 404.40 10.1K
12:59 404.41 404.42 404.33 404.33 24.5K
13:00 404.32 404.43 404.32 404.43 24.5K
13:01 404.41 404.43 404.41 404.43 21.3K
13:02 404.43 404.43 404.27 404.27 25.1K
13:03 404.27 404.30 404.26 404.30 15.5K
13:04 404.25 404.25 404.21 404.25 21.3K
13:05 404.21 404.29 404.21 404.25 21.8K
13:06 404.28 404.28 404.23 404.25 51.9K
13:07 404.24 404.24 404.08 404.08 27.2K
13:08 404.10 404.14 404.10 404.11 68.9K
13:09 404.10 404.13 404.10 404.13 87.8K
13:10 404.17 404.31 404.17 404.31 63.7K
13:11 404.27 404.27 404.21 404.21 29.6K
13:12 404.23 404.30 404.23 404.30 63.5K
13:13 404.29 404.29 404.25 404.25 20.4K
13:14 404.25 404.25 404.21 404.21 9.5K
13:15 404.21 404.21 404.17 404.20 19.8K
13:16 404.23 404.27 404.23 404.27 21.0K
13:17 404.23 404.24 404.16 404.16 19.5K
13:18 404.18 404.19 404.15 404.19 19.9K
13:19 404.21 404.21 404.18 404.19 18.0K
13:20 404.21 404.26 404.21 404.26 29.1K
13:21 404.26 404.26 404.21 404.24 27.3K
13:22 404.26 404.26 404.20 404.23 22.0K
13:23 404.22 404.24 404.19 404.24 57.3K
13:24 404.20 404.20 404.17 404.17 22.6K
13:25 404.16 404.21 404.13 404.21 30.7K
13:26 404.22 404.27 404.22 404.27 17.3K
13:27 404.29 404.30 404.23 404.23 24.2K
13:28 404.21 404.26 404.21 404.21 15.9K
13:29 404.22 404.23 404.20 404.20 21.0K
13:30 404.24 404.24 404.22 404.24 28.4K
13:31 404.23 404.23 404.21 404.23 20.3K
13:32 404.22 404.24 404.22 404.24 21.2K
13:33 404.23 404.23 404.22 404.22 52.4K
13:34 404.22 404.31 404.22 404.31 43.0K
13:35 404.35 404.39 404.34 404.39 31.8K
13:36 404.36 404.37 404.36 404.36 25.8K
13:37 404.33 404.33 404.23 404.23 34.1K
13:38 404.25 404.27 404.23 404.26 38.3K
13:39 404.26 404.26 404.22 404.22 18.1K
13:40 404.21 404.21 404.19 404.19 17.5K
13:41 404.20 404.20 404.17 404.17 39.2K
13:42 404.19 404.19 404.19 404.19 19.7K
13:43 404.19 404.23 404.19 404.23 38.5K
13:44 404.23 404.23 404.12 404.12 27.3K
13:45 404.14 404.14 404.09 404.09 17.4K
13:46 404.08 404.09 404.06 404.06 25.3K
13:47 404.08 404.08 404.01 404.02 35.3K
13:48 404.00 404.02 404.00 404.02 87.4K
13:49 404.04 404.04 404.00 404.02 11.1K
13:50 404.05 404.06 404.01 404.06 14.1K
13:51 404.08 404.11 404.08 404.11 15.2K
13:52 404.12 404.18 404.12 404.18 36.1K
13:53 404.12 404.13 404.09 404.09 31.6K
13:54 404.14 404.16 404.13 404.13 31.8K
13:55 404.14 404.15 404.05 404.05 23.2K
13:56 404.01 404.07 404.01 404.07 41.0K
13:57 404.05 404.10 404.05 404.05 22.5K
13:58 404.05 404.11 404.05 404.08 25.1K
13:59 404.05 404.05 404.03 404.03 27.2K
14:00 404.03 404.05 404.00 404.05 15.6K
14:01 404.04 404.07 404.03 404.07 38.2K
14:02 404.10 404.10 404.08 404.09 18.6K
14:03 404.12 404.19 404.12 404.19 29.2K
14:04 404.12 404.15 404.12 404.14 23.3K
14:05 404.19 404.21 404.17 404.21 27.2K
14:06 404.21 404.23 404.21 404.21 27.8K
14:07 404.21 404.22 404.19 404.19 27.1K
14:08 404.24 404.24 404.13 404.15 63.6K
14:09 404.14 404.16 404.14 404.14 56.1K
14:10 404.16 404.20 404.15 404.20 17.4K
14:11 404.16 404.20 404.16 404.20 16.7K
14:12 404.17 404.17 404.04 404.04 18.6K
14:13 404.04 404.05 404.04 404.04 19.8K
14:14 404.12 404.16 404.09 404.10 26.4K
14:15 404.06 404.18 404.06 404.14 107.4K
14:16 404.20 404.20 404.09 404.09 41.1K
14:17 404.06 404.06 404.01 404.01 46.6K
14:18 404.02 404.03 403.99 404.02 323.2K
14:19 403.99 404.02 403.99 404.00 17.7K
14:20 403.99 404.06 403.97 404.06 34.5K
14:21 404.07 404.07 404.05 404.05 28.3K
14:22 404.07 404.08 404.06 404.06 59.2K
14:23 404.03 404.07 404.03 404.05 33.6K
14:24 404.06 404.06 404.04 404.06 27.6K
14:25 404.07 404.13 404.07 404.07 52.2K
14:26 404.09 404.09 404.02 404.03 60.6K
14:27 404.05 404.05 404.00 404.03 39.7K
14:28 403.94 404.11 403.94 404.11 82.2K
14:29 404.10 404.13 404.06 404.12 32.1K
14:30 404.15 404.19 404.13 404.19 31.8K
14:31 404.19 404.28 404.19 404.28 23.5K
14:32 404.25 404.26 404.20 404.26 24.4K
14:33 404.23 404.23 404.22 404.22 33.3K
14:34 404.19 404.22 404.11 404.11 73.3K
14:35 404.25 404.31 404.25 404.27 47.4K
14:36 404.27 404.31 404.25 404.25 44.3K
14:37 404.29 404.30 404.26 404.27 38.9K
14:38 404.27 404.29 404.24 404.29 49.7K
14:39 404.26 404.29 404.26 404.27 51.5K
14:40 404.33 404.40 404.30 404.30 330.0K
14:41 404.32 404.53 404.32 404.53 183.3K
14:42 404.68 404.74 404.60 404.60 315.6K
14:43 404.63 404.63 404.56 404.61 311.9K
14:44 404.62 404.64 404.55 404.58 243.4K
14:45 404.55 404.69 404.55 404.69 246.6K
14:46 404.68 404.68 404.64 404.65 271.3K
14:47 404.66 404.71 404.64 404.71 232.1K
14:48 404.65 404.74 404.65 404.69 259.9K
14:49 404.64 404.64 404.58 404.59 282.0K
14:50 404.63 404.63 404.54 404.54 262.3K
14:51 404.54 404.54 404.49 404.49 260.4K
14:52 404.50 404.54 404.50 404.54 258.1K
14:53 404.52 404.53 404.45 404.49 386.3K
14:54 404.59 404.65 404.59 404.65 260.1K
14:55 404.56 404.56 404.49 404.50 293.5K
14:56 404.55 404.55 404.52 404.52 271.5K
14:57 404.52 404.53 404.49 404.53 310.7K
14:58 404.50 404.56 404.50 404.54 320.2K
14:59 404.55 404.55 404.38 404.38 261.1K
15:00 404.21 404.21 404.21 404.21 3,890.4K
15:01 404.21 404.21 404.21 404.21 0.0K
15:02 404.21 404.21 404.21 404.21 0.0K
15:03 404.21 404.21 404.21 404.21 0.0K
15:04 404.21 404.21 404.21 404.21 0.0K
15:05 404.21 404.21 404.21 404.21 0.0K
15:06 404.21 404.21 404.21 404.21 0.0K
15:07 404.21 404.21 404.21 404.21 0.0K
15:08 404.21 404.21 404.21 404.21 0.0K
15:09 404.21 404.21 404.21 404.21 0.0K
15:10 404.21 404.21 404.21 404.21 0.0K
15:11 404.21 404.21 404.21 404.21 0.0K
15:12 404.21 404.21 404.21 404.21 0.0K
15:13 404.21 404.21 404.21 404.21 0.0K
15:14 404.21 404.21 404.21 404.21 0.0K
15:15 404.21 404.21 404.21 404.21 0.0K
15:16 404.21 404.21 404.21 404.21 0.0K
15:17 404.21 404.21 404.21 404.21 0.0K
15:18 404.21 404.21 404.21 404.21 0.0K
15:19 404.21 404.21 404.21 404.21 0.0K
15:20 404.21 404.21 404.21 404.21 60.0K
15:21 404.21 404.21 404.21 404.21 0.0K
15:22 404.21 404.21 404.21 404.21 0.0K
15:23 404.21 404.51 404.21 404.51 0.0K
15:24 404.51 404.51 404.51 404.51 0.0K
15:25 404.51 404.51 404.51 404.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available