S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
424.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 394.31 394.97 394.31 394.97 198.3K
08:31 395.00 395.33 394.89 394.89 65.7K
08:32 395.03 395.03 395.02 395.02 40.6K
08:33 395.06 395.07 394.97 395.07 301.9K
08:34 394.97 394.97 394.79 394.86 202.9K
08:35 394.98 395.13 394.53 394.53 92.9K
08:36 394.53 394.92 394.53 394.92 25.4K
08:37 394.91 394.91 394.68 394.68 27.0K
08:38 394.66 394.67 394.59 394.63 30.3K
08:39 394.65 394.65 394.50 394.60 41.4K
08:40 394.57 394.76 394.57 394.76 100.3K
08:41 394.80 394.80 394.70 394.80 20.0K
08:42 394.69 395.02 394.69 395.02 283.8K
08:43 395.02 395.02 394.88 394.88 59.4K
08:44 394.82 394.82 393.79 393.86 248.1K
08:45 393.83 393.88 393.75 393.88 259.9K
08:46 393.92 393.92 393.77 393.83 40.0K
08:47 393.87 393.87 393.77 393.85 35.9K
08:48 393.85 393.97 393.82 393.82 87.9K
08:49 393.86 393.86 393.70 393.70 41.7K
08:50 393.67 393.70 393.60 393.60 83.4K
08:51 393.55 393.55 392.85 392.98 362.0K
08:52 393.00 393.00 392.77 392.77 49.0K
08:53 392.78 392.84 392.76 392.76 23.4K
08:54 392.49 392.49 392.34 392.34 173.7K
08:55 392.34 392.34 392.27 392.27 50.2K
08:56 392.23 392.39 392.23 392.39 87.7K
08:57 392.42 392.44 392.33 392.33 71.6K
08:58 392.35 392.48 392.33 392.48 54.1K
08:59 392.42 392.45 392.39 392.44 86.6K
09:00 392.42 392.48 392.42 392.47 100.6K
09:01 392.53 392.63 392.53 392.63 810.9K
09:02 392.66 392.66 392.52 392.52 62.8K
09:03 392.57 392.57 391.72 391.72 242.4K
09:04 391.78 391.82 391.75 391.82 96.9K
09:05 391.40 391.50 391.40 391.45 273.0K
09:06 391.48 391.64 391.48 391.64 127.4K
09:07 391.67 391.72 391.67 391.70 37.9K
09:08 391.80 391.89 391.80 391.89 60.9K
09:09 391.91 392.06 391.91 392.04 38.0K
09:10 392.06 392.13 392.06 392.13 85.4K
09:11 392.25 392.29 392.23 392.23 46.8K
09:12 392.22 392.30 392.22 392.24 43.9K
09:13 392.18 392.25 392.18 392.25 112.9K
09:14 392.23 392.37 392.23 392.31 67.1K
09:15 392.28 392.28 392.21 392.21 180.8K
09:16 392.22 392.26 392.22 392.23 152.0K
09:17 392.18 392.18 392.16 392.17 82.9K
09:18 392.20 392.26 392.20 392.26 229.0K
09:19 392.30 392.35 392.30 392.35 94.6K
09:20 392.38 392.46 392.38 392.46 119.8K
09:21 392.47 392.48 392.47 392.48 69.9K
09:22 392.57 392.57 392.50 392.52 95.8K
09:23 392.53 392.54 392.51 392.51 174.2K
09:24 392.61 392.63 392.57 392.57 131.1K
09:25 392.57 392.57 392.46 392.46 188.1K
09:26 392.46 392.46 392.33 392.33 45.4K
09:27 392.34 392.34 392.27 392.29 103.9K
09:28 392.33 392.36 392.33 392.35 60.5K
09:29 392.07 392.07 391.95 391.96 128.7K
09:30 392.08 392.12 392.08 392.08 66.5K
09:31 392.07 392.07 392.00 392.03 50.4K
09:32 391.99 392.09 391.99 392.09 119.8K
09:33 392.17 392.23 392.13 392.13 67.1K
09:34 392.12 392.27 392.12 392.25 121.9K
09:35 392.31 392.31 392.24 392.24 52.1K
09:36 392.21 392.27 392.21 392.26 55.9K
09:37 392.29 392.29 392.25 392.25 82.6K
09:38 392.29 392.30 392.25 392.25 83.8K
09:39 392.20 392.20 392.03 392.03 39.0K
09:40 391.98 391.98 391.84 391.84 129.1K
09:41 391.87 391.87 391.69 391.69 110.1K
09:42 391.77 391.83 391.77 391.83 386.0K
09:43 391.92 392.00 391.91 391.91 111.9K
09:44 391.90 392.19 391.90 392.19 149.6K
09:45 392.11 392.33 392.11 392.33 76.5K
09:46 392.28 392.38 392.27 392.38 126.7K
09:47 392.39 392.42 392.39 392.42 117.5K
09:48 392.41 392.50 392.41 392.47 100.0K
09:49 392.42 392.42 392.39 392.39 92.8K
09:50 392.38 392.38 392.09 392.09 124.3K
09:51 392.11 392.11 391.93 391.93 83.9K
09:52 391.90 392.07 391.90 392.07 149.5K
09:53 392.08 392.25 392.08 392.25 60.7K
09:54 392.28 392.42 392.28 392.38 49.4K
09:55 392.37 392.39 392.16 392.20 252.9K
09:56 392.22 392.26 392.22 392.25 80.5K
09:57 392.30 392.30 392.26 392.28 108.2K
09:58 392.33 392.37 392.31 392.31 166.1K
09:59 392.35 392.41 392.35 392.41 135.3K
10:00 392.36 392.41 392.33 392.33 124.2K
10:01 392.37 392.43 392.37 392.43 67.5K
10:02 392.37 392.37 392.20 392.25 77.2K
10:03 392.29 392.43 392.29 392.43 36.9K
10:04 392.43 392.43 392.34 392.34 54.4K
10:05 392.36 392.41 392.33 392.40 84.6K
10:06 392.42 392.42 392.30 392.30 133.6K
10:07 392.30 392.31 392.30 392.30 40.3K
10:08 392.30 392.49 392.28 392.49 59.9K
10:09 392.47 392.48 392.42 392.42 49.0K
10:10 392.51 392.51 392.29 392.29 58.7K
10:11 392.25 392.25 392.18 392.18 61.7K
10:12 392.13 392.13 392.06 392.06 101.4K
10:13 392.05 392.13 392.03 392.13 137.6K
10:14 392.11 392.15 392.09 392.09 164.8K
10:15 392.09 392.15 392.09 392.15 327.2K
10:16 392.21 392.21 392.05 392.05 70.3K
10:17 391.95 391.95 391.85 391.85 132.8K
10:18 391.83 391.83 391.75 391.83 112.7K
10:19 391.75 391.75 391.65 391.65 146.6K
10:20 391.64 391.64 391.55 391.56 57.3K
10:21 391.54 391.54 391.44 391.44 155.8K
10:22 391.52 391.54 391.46 391.46 71.8K
10:23 391.42 391.53 391.42 391.53 83.9K
10:24 391.51 391.51 391.46 391.46 270.6K
10:25 391.52 391.54 391.47 391.54 262.0K
10:26 391.53 391.62 391.50 391.62 128.3K
10:27 391.59 391.59 391.48 391.48 143.0K
10:28 391.58 391.58 391.32 391.39 295.8K
10:29 391.44 391.53 391.42 391.52 195.3K
10:30 391.54 391.54 391.40 391.40 3,715.0K
10:31 391.37 391.48 391.37 391.41 128.3K
10:32 391.42 391.45 391.42 391.42 87.1K
10:33 391.54 391.54 391.50 391.53 341.6K
10:34 391.54 391.58 391.52 391.58 96.0K
10:35 391.60 391.62 391.60 391.62 67.3K
10:36 391.63 391.63 391.46 391.50 145.0K
10:37 391.53 391.53 391.49 391.53 53.5K
10:38 391.53 391.65 391.53 391.65 89.7K
10:39 391.78 392.00 391.78 391.99 245.7K
10:40 392.09 392.26 392.06 392.26 253.8K
10:41 392.26 392.31 392.23 392.23 270.4K
10:42 392.21 392.21 392.10 392.15 235.0K
10:43 392.15 392.30 392.15 392.30 139.9K
10:44 392.29 392.37 392.29 392.34 89.4K
10:45 392.36 392.36 391.94 392.01 153.9K
10:46 391.96 392.06 391.93 392.01 163.9K
10:47 392.05 392.09 392.03 392.09 188.3K
10:48 392.10 392.11 392.08 392.08 98.7K
10:49 392.06 392.24 392.06 392.24 100.7K
10:50 392.30 392.32 392.25 392.25 2,097.4K
10:51 392.25 392.28 392.23 392.28 107.3K
10:52 391.99 392.06 391.99 392.04 123.6K
10:53 392.06 392.07 392.03 392.03 76.1K
10:54 391.99 391.99 391.82 391.90 155.7K
10:55 392.03 392.05 392.00 392.05 74.2K
10:56 392.06 392.08 392.06 392.08 106.9K
10:57 392.10 392.31 392.10 392.19 108.1K
10:58 392.18 392.18 392.05 392.13 130.9K
10:59 392.10 392.29 392.10 392.29 137.8K
11:00 392.41 392.85 392.40 392.85 190.8K
11:01 392.73 392.79 392.73 392.79 164.8K
11:02 392.82 393.10 392.82 393.10 155.9K
11:03 393.12 393.12 392.83 392.83 126.7K
11:04 392.90 392.94 392.74 392.94 107.5K
11:05 392.91 392.91 392.82 392.82 3,218.2K
11:06 392.76 392.99 392.76 392.99 106.1K
11:07 393.27 393.32 393.27 393.32 123.9K
11:08 393.33 393.86 393.33 393.86 319.7K
11:09 393.88 394.15 393.88 394.15 216.0K
11:10 394.28 394.65 394.28 394.58 177.4K
11:11 394.50 394.69 394.49 394.49 125.2K
11:12 394.43 394.43 394.18 394.18 74.3K
11:13 394.05 394.25 393.99 393.99 154.8K
11:14 393.93 393.93 393.74 393.74 101.1K
11:15 393.68 393.82 393.62 393.82 54.4K
11:16 393.78 394.07 393.66 394.07 176.6K
11:17 394.03 394.04 393.90 393.90 72.6K
11:18 393.96 394.11 393.96 394.04 79.0K
11:19 393.96 393.98 393.91 393.91 57.2K
11:20 393.85 393.89 393.85 393.89 112.6K
11:21 393.93 394.16 393.92 394.16 166.4K
11:22 394.45 394.57 394.45 394.57 222.5K
11:23 394.69 395.25 394.69 395.18 352.2K
11:24 395.27 395.59 395.08 395.56 284.7K
11:25 395.62 395.89 395.28 395.89 352.1K
11:26 395.90 395.90 395.78 395.78 214.9K
11:27 395.73 395.74 395.73 395.73 176.1K
11:28 395.69 396.01 395.69 395.78 184.5K
11:29 395.85 395.91 395.82 395.91 123.9K
11:30 395.88 396.40 395.81 396.40 329.7K
11:31 395.99 395.99 395.82 395.82 166.7K
11:32 395.41 395.41 395.26 395.26 106.1K
11:33 395.14 395.44 395.14 395.44 233.4K
11:34 395.52 395.66 395.52 395.57 236.6K
11:35 395.58 395.80 395.58 395.74 113.6K
11:36 395.70 395.89 395.70 395.89 136.1K
11:37 395.82 395.82 395.75 395.77 76.1K
11:38 395.85 396.09 395.85 396.09 268.6K
11:39 395.99 395.99 395.69 395.69 282.6K
11:40 395.54 395.79 395.54 395.77 170.0K
11:41 395.82 395.82 395.60 395.62 150.2K
11:42 395.60 395.60 395.35 395.35 87.5K
11:43 395.40 395.41 395.34 395.34 110.5K
11:44 395.39 395.41 395.38 395.41 99.8K
11:45 395.37 395.40 395.36 395.36 138.1K
11:46 395.22 395.52 395.22 395.52 199.0K
11:47 395.56 395.58 395.55 395.58 130.9K
11:48 395.57 395.59 395.55 395.55 176.0K
11:49 395.59 395.71 395.59 395.71 184.4K
11:50 395.73 395.75 395.64 395.64 248.0K
11:51 395.58 395.65 395.56 395.56 136.6K
11:52 395.51 395.53 395.45 395.49 153.6K
11:53 395.55 395.55 395.53 395.54 92.9K
11:54 395.41 395.41 395.35 395.39 95.7K
11:55 395.23 395.29 395.23 395.25 209.3K
11:56 395.27 395.28 395.19 395.19 197.1K
11:57 395.17 395.17 395.11 395.12 117.0K
11:58 395.11 395.11 395.07 395.09 99.1K
11:59 395.13 395.13 395.02 395.05 353.1K
12:00 395.13 395.19 395.13 395.18 185.3K
12:01 395.18 395.18 395.15 395.15 70.4K
12:02 395.18 395.18 395.14 395.17 623.1K
12:03 395.23 395.24 395.18 395.18 318.0K
12:04 395.21 395.21 395.16 395.19 102.9K
12:05 395.21 395.21 394.82 394.85 173.0K
12:06 394.86 394.86 394.78 394.79 176.7K
12:07 394.79 394.88 394.79 394.88 116.0K
12:08 394.94 394.94 394.85 394.88 84.0K
12:09 394.83 394.85 394.79 394.84 177.2K
12:10 394.93 394.93 394.83 394.93 118.6K
12:11 394.97 394.97 394.92 394.92 123.1K
12:12 394.88 394.91 394.83 394.91 129.8K
12:13 394.93 394.93 394.90 394.90 83.4K
12:14 394.86 394.86 394.79 394.79 149.8K
12:15 394.77 394.80 394.77 394.78 164.7K
12:16 394.77 394.78 394.70 394.70 175.3K
12:17 394.70 394.71 394.70 394.71 90.5K
12:18 394.68 394.69 394.64 394.69 86.1K
12:19 394.73 394.73 394.70 394.72 180.2K
12:20 394.80 394.81 394.80 394.81 194.8K
12:21 394.83 394.90 394.83 394.85 270.2K
12:22 394.82 394.91 394.79 394.91 101.3K
12:23 394.89 394.89 394.88 394.88 223.6K
12:24 394.89 394.89 394.81 394.84 1,613.2K
12:25 394.84 394.84 394.82 394.84 98.3K
12:26 394.87 394.87 394.82 394.82 134.0K
12:27 394.85 394.85 394.82 394.85 75.1K
12:28 394.81 394.81 394.77 394.77 113.9K
12:29 394.74 394.77 394.67 394.67 122.3K
12:30 394.68 394.75 394.68 394.72 193.0K
12:31 394.81 394.84 394.76 394.84 312.5K
12:32 394.77 394.82 394.75 394.79 355.6K
12:33 394.76 394.81 394.76 394.81 86.5K
12:34 394.76 394.82 394.76 394.81 63.3K
12:35 394.79 394.79 394.78 394.79 112.8K
12:36 394.78 394.82 394.78 394.82 156.6K
12:37 394.76 394.80 394.76 394.80 160.8K
12:38 394.79 394.79 394.76 394.76 100.4K
12:39 394.71 394.78 394.71 394.74 130.8K
12:40 394.79 394.80 394.71 394.71 124.5K
12:41 394.70 394.72 394.66 394.70 245.4K
12:42 394.71 394.77 394.71 394.77 100.9K
12:43 394.74 394.78 394.73 394.73 4,135.2K
12:44 394.75 394.85 394.75 394.84 107.1K
12:45 394.81 394.91 394.81 394.91 61.9K
12:46 394.93 394.98 394.91 394.98 88.6K
12:47 394.96 395.05 394.96 395.05 77.2K
12:48 395.09 395.10 395.07 395.10 405.9K
12:49 395.11 395.13 395.11 395.12 155.4K
12:50 395.13 395.13 395.11 395.12 74.1K
12:51 395.09 395.09 395.04 395.04 102.9K
12:52 395.01 395.12 395.01 395.10 199.8K
12:53 395.11 395.12 395.11 395.12 189.1K
12:54 395.11 395.17 395.10 395.17 137.2K
12:55 395.11 395.24 395.11 395.24 245.4K
12:56 395.21 395.32 395.21 395.32 65.2K
12:57 395.33 395.36 395.28 395.29 105.7K
12:58 395.34 395.37 395.33 395.33 442.0K
12:59 395.37 395.48 395.37 395.48 120.9K
13:00 395.46 395.51 395.39 395.39 123.6K
13:01 395.42 395.47 395.42 395.47 151.8K
13:02 395.48 395.66 395.48 395.66 219.0K
13:03 395.66 395.73 395.66 395.73 94.8K
13:04 395.72 395.79 395.71 395.78 86.8K
13:05 395.78 395.78 395.73 395.73 119.8K
13:06 395.72 395.82 395.71 395.82 100.1K
13:07 395.86 395.87 395.80 395.83 49.3K
13:08 395.83 395.83 395.75 395.75 246.6K
13:09 395.76 395.87 395.76 395.87 436.3K
13:10 395.91 395.91 395.86 395.86 93.1K
13:11 395.84 395.84 395.79 395.81 134.1K
13:12 395.82 395.82 395.73 395.73 129.7K
13:13 395.73 395.73 395.65 395.65 87.7K
13:14 395.61 395.61 395.49 395.49 152.8K
13:15 395.49 395.56 395.45 395.56 101.8K
13:16 395.54 395.54 395.41 395.41 397.9K
13:17 395.40 395.47 395.40 395.47 177.2K
13:18 395.61 395.84 395.61 395.84 286.8K
13:19 395.82 396.03 395.82 396.03 223.1K
13:20 396.02 396.12 396.02 396.12 102.6K
13:21 396.16 396.19 396.10 396.19 156.9K
13:22 396.19 396.21 396.16 396.16 117.7K
13:23 396.18 396.26 396.18 396.26 83.8K
13:24 396.27 396.27 396.23 396.27 108.6K
13:25 396.27 396.31 396.24 396.24 224.4K
13:26 396.24 396.28 396.24 396.24 320.2K
13:27 396.23 396.23 396.09 396.09 205.0K
13:28 396.08 396.10 396.04 396.08 226.0K
13:29 396.02 396.02 395.89 395.89 200.0K
13:30 395.81 395.81 395.78 395.78 161.3K
13:31 395.75 395.78 395.75 395.76 68.4K
13:32 395.78 395.84 395.78 395.80 153.5K
13:33 395.81 395.83 395.78 395.78 263.9K
13:34 395.78 395.80 395.75 395.80 135.7K
13:35 395.75 395.76 395.75 395.75 88.4K
13:36 395.73 395.73 395.65 395.65 162.4K
13:37 395.64 395.64 395.57 395.63 120.5K
13:38 395.62 395.69 395.62 395.69 158.5K
13:39 395.71 395.75 395.71 395.75 2,172.4K
13:40 395.77 395.79 395.77 395.79 177.1K
13:41 395.78 395.80 395.76 395.80 103.0K
13:42 395.80 395.80 395.75 395.75 96.2K
13:43 395.72 395.72 395.61 395.61 168.2K
13:44 395.56 395.59 395.55 395.55 73.9K
13:45 395.57 395.64 395.57 395.64 84.6K
13:46 395.68 395.74 395.65 395.74 144.8K
13:47 395.77 395.82 395.77 395.82 210.3K
13:48 395.81 395.89 395.80 395.80 245.0K
13:49 395.78 395.88 395.78 395.86 197.7K
13:50 395.87 395.87 395.84 395.84 144.6K
13:51 395.86 395.86 395.80 395.84 232.2K
13:52 395.82 395.83 395.82 395.83 137.5K
13:53 395.83 395.83 395.80 395.80 168.5K
13:54 395.81 395.81 395.74 395.74 280.4K
13:55 395.72 395.72 395.68 395.68 278.0K
13:56 395.67 395.67 395.65 395.65 190.1K
13:57 395.67 395.69 395.64 395.64 1,179.0K
13:58 395.65 395.73 395.65 395.73 136.5K
13:59 395.76 395.76 395.64 395.64 170.6K
14:00 395.67 395.73 395.67 395.69 163.3K
14:01 395.66 395.74 395.66 395.74 113.1K
14:02 395.76 395.79 395.76 395.76 176.0K
14:03 395.80 395.83 395.79 395.79 241.9K
14:04 395.77 395.86 395.77 395.86 146.3K
14:05 395.86 395.86 395.75 395.79 105.5K
14:06 395.74 395.75 395.64 395.64 188.7K
14:07 395.55 395.58 395.54 395.58 124.0K
14:08 395.55 395.62 395.53 395.62 248.7K
14:09 395.62 395.68 395.62 395.68 81.2K
14:10 395.71 395.76 395.71 395.76 243.2K
14:11 395.77 395.77 395.70 395.74 139.8K
14:12 395.77 395.77 395.71 395.71 142.2K
14:13 395.68 395.68 395.61 395.66 129.2K
14:14 395.65 395.65 395.48 395.48 263.7K
14:15 395.47 395.52 395.39 395.39 185.7K
14:16 395.38 395.43 395.38 395.43 319.9K
14:17 395.37 395.38 395.33 395.33 125.2K
14:18 395.36 395.40 395.34 395.40 111.8K
14:19 395.42 395.43 395.41 395.41 155.5K
14:20 395.39 395.39 395.37 395.39 244.1K
14:21 395.28 395.47 395.28 395.47 132.7K
14:22 395.35 395.47 395.35 395.41 173.9K
14:23 395.41 395.42 395.35 395.37 222.1K
14:24 395.39 395.39 395.33 395.36 259.6K
14:25 395.32 395.38 395.32 395.35 266.9K
14:26 395.34 395.39 395.34 395.39 327.9K
14:27 395.41 395.41 395.34 395.38 458.9K
14:28 395.38 395.38 395.28 395.28 244.8K
14:29 395.16 395.31 395.16 395.28 238.9K
14:30 395.31 395.37 395.29 395.29 309.2K
14:31 395.41 395.41 395.21 395.21 1,195.0K
14:32 395.20 395.20 395.13 395.14 262.5K
14:33 395.14 395.14 395.07 395.07 306.9K
14:34 395.02 395.02 394.93 394.96 242.3K
14:35 395.06 395.14 395.06 395.09 477.6K
14:36 395.21 395.28 395.19 395.22 281.5K
14:37 395.20 395.20 395.10 395.17 357.7K
14:38 395.18 395.18 395.07 395.07 246.9K
14:39 394.97 394.99 394.96 394.99 494.3K
14:40 394.95 395.54 394.95 395.54 842.8K
14:41 395.55 395.55 395.43 395.43 1,152.8K
14:42 395.46 395.50 395.46 395.46 1,053.7K
14:43 395.36 395.58 395.32 395.58 2,129.8K
14:44 395.53 395.54 395.42 395.54 1,174.2K
14:45 395.48 395.62 395.48 395.61 1,145.7K
14:46 395.57 395.57 395.45 395.45 1,362.1K
14:47 395.50 395.57 395.50 395.54 993.8K
14:48 395.54 395.59 395.51 395.56 1,331.6K
14:49 395.50 395.50 395.22 395.22 882.1K
14:50 395.28 395.31 395.28 395.31 1,217.3K
14:51 395.25 395.25 395.12 395.17 934.5K
14:52 395.09 395.12 395.03 395.12 1,092.3K
14:53 395.11 395.11 395.08 395.08 1,343.4K
14:54 395.12 395.20 395.11 395.20 1,092.1K
14:55 395.16 395.25 395.10 395.25 2,298.4K
14:56 395.18 395.18 395.10 395.10 1,249.2K
14:57 395.13 395.16 395.04 395.16 1,315.6K
14:58 395.20 395.20 395.04 395.08 1,562.3K
14:59 395.01 395.07 395.01 395.04 1,299.3K
15:00 395.15 395.15 395.15 395.15 47,917.7K
15:01 395.15 395.15 395.15 395.15 0.0K
15:02 395.15 395.15 395.15 395.15 0.0K
15:03 395.15 395.15 395.15 395.15 0.0K
15:04 395.15 395.15 395.15 395.15 0.0K
15:05 395.15 395.15 395.15 395.15 0.0K
15:06 395.15 395.15 395.15 395.15 0.0K
15:07 395.15 395.15 395.15 395.15 0.0K
15:08 395.15 395.15 395.15 395.15 0.0K
15:09 395.15 395.15 395.15 395.15 0.0K
15:10 395.15 395.15 395.15 395.15 0.0K
15:11 395.15 395.15 395.15 395.15 0.0K
15:12 395.15 395.15 395.15 395.15 0.0K
15:13 395.15 395.15 395.15 395.15 0.0K
15:14 395.15 395.15 395.15 395.15 0.0K
15:15 395.15 395.15 395.15 395.15 0.0K
15:16 395.15 395.15 395.15 395.15 0.0K
15:17 395.15 395.15 395.15 395.15 0.0K
15:18 395.15 395.15 395.15 395.15 0.0K
15:19 395.15 395.15 395.15 395.15 0.0K
15:20 395.15 395.15 395.15 395.15 0.0K
15:21 395.15 395.15 395.15 395.15 0.0K
15:22 395.15 395.15 395.15 395.15 0.0K
15:23 395.15 395.28 395.15 395.28 0.0K
15:24 395.28 395.28 395.28 395.28 0.0K
15:25 395.28 395.28 395.28 395.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available