424.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 395.58 | 395.58 | 394.70 | 395.10 | 642.8K |
| 08:31 | 395.23 | 395.23 | 395.01 | 395.20 | 112.0K |
| 08:32 | 395.23 | 395.33 | 395.11 | 395.11 | 63.5K |
| 08:33 | 394.99 | 394.99 | 394.68 | 394.79 | 170.1K |
| 08:34 | 394.68 | 394.75 | 394.60 | 394.75 | 373.1K |
| 08:35 | 394.87 | 394.87 | 394.63 | 394.75 | 445.9K |
| 08:36 | 394.96 | 395.13 | 394.86 | 395.13 | 387.9K |
| 08:37 | 395.27 | 395.59 | 395.27 | 395.59 | 146.2K |
| 08:38 | 395.52 | 395.83 | 395.52 | 395.83 | 1,196.4K |
| 08:39 | 395.68 | 395.72 | 395.60 | 395.72 | 374.5K |
| 08:40 | 395.75 | 395.86 | 395.65 | 395.65 | 198.6K |
| 08:41 | 395.74 | 395.76 | 395.53 | 395.53 | 72.4K |
| 08:42 | 395.66 | 395.71 | 395.55 | 395.71 | 513.9K |
| 08:43 | 395.71 | 395.71 | 395.64 | 395.64 | 832.4K |
| 08:44 | 395.56 | 395.56 | 395.38 | 395.47 | 122.3K |
| 08:45 | 395.59 | 395.86 | 395.59 | 395.72 | 435.6K |
| 08:46 | 395.77 | 395.86 | 395.77 | 395.82 | 132.8K |
| 08:47 | 395.81 | 395.81 | 395.63 | 395.75 | 152.2K |
| 08:48 | 395.73 | 395.73 | 394.64 | 394.85 | 359.3K |
| 08:49 | 395.02 | 395.02 | 394.91 | 394.91 | 36.9K |
| 08:50 | 394.90 | 395.10 | 394.90 | 395.10 | 182.2K |
| 08:51 | 395.06 | 395.31 | 395.03 | 395.31 | 626.0K |
| 08:52 | 395.42 | 395.54 | 395.35 | 395.35 | 203.8K |
| 08:53 | 395.38 | 395.47 | 395.35 | 395.47 | 84.8K |
| 08:54 | 395.50 | 395.65 | 395.50 | 395.65 | 429.9K |
| 08:55 | 395.70 | 395.85 | 395.70 | 395.81 | 308.0K |
| 08:56 | 395.90 | 395.95 | 395.82 | 395.82 | 222.5K |
| 08:57 | 395.65 | 395.84 | 395.65 | 395.81 | 251.8K |
| 08:58 | 396.00 | 396.12 | 395.92 | 395.92 | 110.9K |
| 08:59 | 395.98 | 396.29 | 395.98 | 396.29 | 484.6K |
| 09:00 | 396.30 | 396.34 | 396.23 | 396.27 | 204.6K |
| 09:01 | 396.36 | 396.40 | 396.13 | 396.40 | 337.8K |
| 09:02 | 396.32 | 396.53 | 396.32 | 396.53 | 170.1K |
| 09:03 | 396.59 | 396.59 | 396.53 | 396.53 | 95.5K |
| 09:04 | 396.33 | 396.33 | 396.04 | 396.06 | 100.4K |
| 09:05 | 396.01 | 396.05 | 395.72 | 395.72 | 294.6K |
| 09:06 | 395.74 | 395.82 | 395.74 | 395.80 | 679.0K |
| 09:07 | 395.91 | 395.98 | 395.88 | 395.88 | 124.8K |
| 09:08 | 395.98 | 396.14 | 395.93 | 396.14 | 164.1K |
| 09:09 | 396.20 | 396.34 | 396.20 | 396.31 | 556.2K |
| 09:10 | 396.24 | 396.24 | 396.14 | 396.24 | 100.0K |
| 09:11 | 396.02 | 396.10 | 395.87 | 396.10 | 459.3K |
| 09:12 | 396.31 | 396.31 | 396.08 | 396.08 | 98.9K |
| 09:13 | 396.14 | 396.20 | 396.01 | 396.20 | 94.9K |
| 09:14 | 396.19 | 396.19 | 395.85 | 395.85 | 232.2K |
| 09:15 | 395.80 | 395.95 | 395.79 | 395.86 | 164.3K |
| 09:16 | 395.89 | 395.89 | 395.12 | 395.12 | 427.0K |
| 09:17 | 395.17 | 395.37 | 395.17 | 395.28 | 140.8K |
| 09:18 | 395.31 | 395.34 | 395.31 | 395.34 | 474.7K |
| 09:19 | 395.36 | 395.36 | 395.29 | 395.29 | 488.7K |
| 09:20 | 395.27 | 395.27 | 395.07 | 395.10 | 435.6K |
| 09:21 | 395.10 | 395.18 | 395.10 | 395.13 | 84.9K |
| 09:22 | 395.16 | 395.17 | 395.11 | 395.13 | 333.0K |
| 09:23 | 395.12 | 395.25 | 395.12 | 395.25 | 66.3K |
| 09:24 | 395.30 | 395.71 | 395.22 | 395.71 | 524.7K |
| 09:25 | 395.79 | 395.84 | 395.59 | 395.66 | 387.6K |
| 09:26 | 395.58 | 395.82 | 395.58 | 395.61 | 768.0K |
| 09:27 | 395.60 | 395.80 | 395.60 | 395.75 | 248.4K |
| 09:28 | 395.74 | 395.74 | 395.61 | 395.61 | 154.7K |
| 09:29 | 395.50 | 395.51 | 395.46 | 395.49 | 237.0K |
| 09:30 | 395.49 | 395.57 | 395.49 | 395.57 | 209.1K |
| 09:31 | 395.70 | 395.70 | 395.62 | 395.62 | 245.2K |
| 09:32 | 395.56 | 395.56 | 395.47 | 395.47 | 3,301.7K |
| 09:33 | 395.49 | 395.49 | 395.43 | 395.48 | 373.0K |
| 09:34 | 395.56 | 395.82 | 395.56 | 395.82 | 153.9K |
| 09:35 | 395.86 | 395.90 | 395.79 | 395.90 | 628.9K |
| 09:36 | 395.89 | 396.12 | 395.89 | 395.93 | 363.3K |
| 09:37 | 395.92 | 395.98 | 395.90 | 395.98 | 159.5K |
| 09:38 | 396.06 | 396.06 | 395.92 | 395.92 | 157.6K |
| 09:39 | 395.93 | 396.24 | 395.93 | 396.24 | 2,120.1K |
| 09:40 | 396.19 | 396.23 | 395.99 | 395.99 | 312.1K |
| 09:41 | 396.10 | 396.17 | 396.10 | 396.15 | 233.2K |
| 09:42 | 396.16 | 396.23 | 396.16 | 396.23 | 475.9K |
| 09:43 | 396.16 | 396.21 | 396.16 | 396.18 | 206.7K |
| 09:44 | 395.92 | 396.19 | 395.92 | 396.15 | 326.7K |
| 09:45 | 396.18 | 396.22 | 396.18 | 396.22 | 74.0K |
| 09:46 | 396.26 | 396.26 | 396.13 | 396.13 | 1,106.4K |
| 09:47 | 396.14 | 396.23 | 396.12 | 396.23 | 99.2K |
| 09:48 | 396.23 | 396.34 | 396.19 | 396.34 | 207.1K |
| 09:49 | 396.54 | 396.54 | 396.17 | 396.29 | 1,470.4K |
| 09:50 | 396.41 | 396.41 | 396.21 | 396.21 | 1,097.7K |
| 09:51 | 396.05 | 396.05 | 395.87 | 395.87 | 162.9K |
| 09:52 | 395.72 | 395.72 | 395.49 | 395.49 | 580.1K |
| 09:53 | 395.45 | 395.46 | 395.40 | 395.40 | 310.4K |
| 09:54 | 395.35 | 395.41 | 395.35 | 395.41 | 158.3K |
| 09:55 | 395.40 | 395.40 | 395.25 | 395.34 | 183.5K |
| 09:56 | 395.33 | 395.44 | 395.27 | 395.44 | 100.9K |
| 09:57 | 395.42 | 395.42 | 395.35 | 395.36 | 322.0K |
| 09:58 | 395.35 | 395.45 | 395.25 | 395.25 | 146.0K |
| 09:59 | 395.40 | 395.40 | 395.35 | 395.38 | 282.1K |
| 10:00 | 395.37 | 395.37 | 395.23 | 395.23 | 156.4K |
| 10:01 | 395.06 | 395.07 | 394.94 | 394.94 | 168.8K |
| 10:02 | 395.11 | 395.24 | 395.11 | 395.24 | 119.0K |
| 10:03 | 395.23 | 395.36 | 395.20 | 395.30 | 213.3K |
| 10:04 | 395.31 | 395.41 | 395.31 | 395.41 | 177.7K |
| 10:05 | 395.26 | 395.26 | 395.00 | 395.00 | 336.0K |
| 10:06 | 395.09 | 395.19 | 395.09 | 395.10 | 91.4K |
| 10:07 | 395.05 | 395.05 | 394.87 | 394.87 | 611.5K |
| 10:08 | 394.80 | 394.85 | 394.74 | 394.85 | 144.0K |
| 10:09 | 394.87 | 394.99 | 394.87 | 394.90 | 123.9K |
| 10:10 | 394.86 | 394.88 | 394.74 | 394.74 | 224.6K |
| 10:11 | 394.75 | 394.79 | 394.71 | 394.71 | 117.9K |
| 10:12 | 394.79 | 394.93 | 394.79 | 394.93 | 107.0K |
| 10:13 | 394.91 | 394.93 | 394.88 | 394.92 | 432.9K |
| 10:14 | 394.95 | 394.95 | 394.84 | 394.84 | 190.6K |
| 10:15 | 394.87 | 394.94 | 394.87 | 394.89 | 180.3K |
| 10:16 | 394.88 | 394.91 | 394.86 | 394.86 | 158.5K |
| 10:17 | 394.88 | 394.93 | 394.82 | 394.93 | 149.4K |
| 10:18 | 395.04 | 395.17 | 395.04 | 395.17 | 177.0K |
| 10:19 | 395.20 | 395.35 | 395.20 | 395.35 | 383.3K |
| 10:20 | 395.37 | 395.59 | 395.37 | 395.59 | 353.9K |
| 10:21 | 395.56 | 395.70 | 395.56 | 395.70 | 353.2K |
| 10:22 | 395.71 | 395.79 | 395.71 | 395.79 | 216.9K |
| 10:23 | 395.73 | 395.84 | 395.73 | 395.84 | 68.9K |
| 10:24 | 395.87 | 396.09 | 395.87 | 396.09 | 219.8K |
| 10:25 | 396.23 | 396.23 | 395.97 | 395.97 | 274.0K |
| 10:26 | 396.03 | 396.19 | 396.01 | 396.19 | 254.6K |
| 10:27 | 396.16 | 396.16 | 396.10 | 396.13 | 91.0K |
| 10:28 | 396.12 | 396.12 | 396.00 | 396.00 | 143.9K |
| 10:29 | 396.08 | 396.15 | 395.86 | 395.97 | 298.9K |
| 10:30 | 395.98 | 395.98 | 395.70 | 395.70 | 479.5K |
| 10:31 | 395.78 | 395.78 | 395.52 | 395.52 | 128.1K |
| 10:32 | 395.55 | 395.61 | 395.44 | 395.44 | 589.2K |
| 10:33 | 395.50 | 395.67 | 395.50 | 395.64 | 251.9K |
| 10:34 | 395.53 | 395.60 | 395.50 | 395.60 | 89.9K |
| 10:35 | 395.56 | 395.56 | 395.51 | 395.51 | 308.2K |
| 10:36 | 395.54 | 395.58 | 395.54 | 395.55 | 69.2K |
| 10:37 | 395.59 | 395.65 | 395.59 | 395.65 | 332.4K |
| 10:38 | 395.62 | 395.66 | 395.62 | 395.63 | 100.6K |
| 10:39 | 395.75 | 395.78 | 395.74 | 395.74 | 201.5K |
| 10:40 | 395.76 | 395.76 | 395.71 | 395.72 | 91.4K |
| 10:41 | 395.71 | 395.72 | 395.65 | 395.72 | 105.0K |
| 10:42 | 395.70 | 395.83 | 395.70 | 395.80 | 316.7K |
| 10:43 | 395.85 | 395.86 | 395.81 | 395.81 | 246.1K |
| 10:44 | 395.77 | 395.77 | 395.71 | 395.74 | 304.6K |
| 10:45 | 395.72 | 395.74 | 395.61 | 395.61 | 125.5K |
| 10:46 | 395.58 | 395.58 | 395.53 | 395.53 | 129.2K |
| 10:47 | 395.56 | 395.57 | 395.49 | 395.49 | 135.3K |
| 10:48 | 395.58 | 395.63 | 395.53 | 395.53 | 142.5K |
| 10:49 | 395.51 | 395.51 | 395.14 | 395.14 | 404.5K |
| 10:50 | 395.17 | 395.17 | 394.75 | 394.75 | 303.1K |
| 10:51 | 394.77 | 394.86 | 394.75 | 394.86 | 271.4K |
| 10:52 | 394.85 | 394.88 | 394.67 | 394.67 | 305.1K |
| 10:53 | 394.81 | 394.95 | 394.80 | 394.86 | 173.8K |
| 10:54 | 394.89 | 395.09 | 394.89 | 395.09 | 310.4K |
| 10:55 | 395.10 | 395.16 | 395.07 | 395.16 | 131.9K |
| 10:56 | 395.14 | 395.22 | 395.11 | 395.22 | 152.0K |
| 10:57 | 395.25 | 395.40 | 395.25 | 395.27 | 174.2K |
| 10:58 | 395.24 | 395.29 | 395.12 | 395.12 | 97.7K |
| 10:59 | 395.16 | 395.16 | 395.09 | 395.09 | 87.2K |
| 11:00 | 395.19 | 395.23 | 395.19 | 395.20 | 83.4K |
| 11:01 | 395.22 | 395.37 | 395.22 | 395.31 | 151.6K |
| 11:02 | 395.32 | 395.32 | 395.29 | 395.31 | 85.8K |
| 11:03 | 395.27 | 395.37 | 395.27 | 395.33 | 145.8K |
| 11:04 | 395.39 | 395.39 | 395.21 | 395.21 | 180.2K |
| 11:05 | 395.21 | 395.26 | 395.20 | 395.25 | 208.3K |
| 11:06 | 395.29 | 395.42 | 395.28 | 395.42 | 154.7K |
| 11:07 | 395.37 | 395.46 | 395.34 | 395.46 | 76.8K |
| 11:08 | 395.41 | 395.46 | 395.41 | 395.43 | 147.3K |
| 11:09 | 395.22 | 395.40 | 395.22 | 395.34 | 333.0K |
| 11:10 | 395.36 | 395.38 | 395.08 | 395.08 | 112.9K |
| 11:11 | 395.13 | 395.29 | 395.13 | 395.23 | 621.8K |
| 11:12 | 395.25 | 395.25 | 395.15 | 395.19 | 130.7K |
| 11:13 | 395.26 | 395.26 | 395.23 | 395.23 | 162.4K |
| 11:14 | 395.15 | 395.32 | 395.15 | 395.32 | 357.7K |
| 11:15 | 395.24 | 395.33 | 395.24 | 395.24 | 223.8K |
| 11:16 | 395.21 | 395.40 | 395.21 | 395.40 | 94.2K |
| 11:17 | 395.37 | 395.46 | 395.37 | 395.42 | 128.1K |
| 11:18 | 395.39 | 395.51 | 395.39 | 395.44 | 329.5K |
| 11:19 | 395.56 | 395.56 | 395.48 | 395.52 | 148.7K |
| 11:20 | 395.62 | 395.62 | 395.52 | 395.52 | 354.7K |
| 11:21 | 395.60 | 395.65 | 395.59 | 395.65 | 5,909.7K |
| 11:22 | 395.68 | 395.76 | 395.68 | 395.71 | 194.8K |
| 11:23 | 395.76 | 395.77 | 395.67 | 395.67 | 320.3K |
| 11:24 | 395.70 | 395.72 | 395.68 | 395.72 | 117.7K |
| 11:25 | 395.76 | 395.76 | 395.62 | 395.66 | 190.8K |
| 11:26 | 395.73 | 395.78 | 395.71 | 395.78 | 149.6K |
| 11:27 | 395.80 | 395.81 | 395.75 | 395.81 | 211.4K |
| 11:28 | 395.61 | 395.61 | 395.56 | 395.56 | 492.9K |
| 11:29 | 395.74 | 395.74 | 395.62 | 395.64 | 212.7K |
| 11:30 | 395.64 | 395.80 | 395.64 | 395.80 | 374.0K |
| 11:31 | 395.82 | 395.82 | 395.72 | 395.77 | 209.1K |
| 11:32 | 395.64 | 395.75 | 395.64 | 395.75 | 721.0K |
| 11:33 | 395.67 | 395.70 | 395.67 | 395.69 | 456.2K |
| 11:34 | 395.78 | 395.94 | 395.74 | 395.94 | 162.6K |
| 11:35 | 395.88 | 396.02 | 395.88 | 395.96 | 295.6K |
| 11:36 | 395.94 | 396.09 | 395.94 | 396.08 | 206.0K |
| 11:37 | 396.14 | 396.26 | 396.09 | 396.26 | 382.8K |
| 11:38 | 396.12 | 396.28 | 396.12 | 396.28 | 149.8K |
| 11:39 | 396.31 | 396.33 | 396.31 | 396.33 | 172.5K |
| 11:40 | 396.38 | 396.39 | 396.32 | 396.32 | 296.8K |
| 11:41 | 396.26 | 396.26 | 396.08 | 396.08 | 111.3K |
| 11:42 | 396.04 | 396.08 | 396.02 | 396.02 | 1,087.0K |
| 11:43 | 395.93 | 396.05 | 395.93 | 396.05 | 99.9K |
| 11:44 | 395.99 | 396.03 | 395.96 | 396.03 | 118.7K |
| 11:45 | 396.04 | 396.04 | 395.80 | 395.86 | 138.9K |
| 11:46 | 396.07 | 396.07 | 395.95 | 395.95 | 91.0K |
| 11:47 | 395.98 | 395.98 | 395.93 | 395.93 | 145.0K |
| 11:48 | 395.89 | 395.92 | 395.80 | 395.80 | 118.5K |
| 11:49 | 395.71 | 395.74 | 395.68 | 395.68 | 139.6K |
| 11:50 | 395.72 | 395.72 | 395.53 | 395.53 | 323.6K |
| 11:51 | 395.49 | 395.49 | 395.30 | 395.34 | 231.5K |
| 11:52 | 395.34 | 395.34 | 395.32 | 395.32 | 150.7K |
| 11:53 | 395.32 | 395.36 | 395.32 | 395.36 | 132.4K |
| 11:54 | 395.38 | 395.38 | 395.30 | 395.30 | 175.2K |
| 11:55 | 395.31 | 395.43 | 395.31 | 395.43 | 462.7K |
| 11:56 | 395.41 | 395.41 | 395.30 | 395.30 | 240.2K |
| 11:57 | 395.31 | 395.47 | 395.31 | 395.47 | 130.0K |
| 11:58 | 395.50 | 395.62 | 395.50 | 395.60 | 168.5K |
| 11:59 | 395.63 | 395.72 | 395.63 | 395.72 | 110.8K |
| 12:00 | 395.76 | 395.77 | 395.70 | 395.70 | 109.7K |
| 12:01 | 395.68 | 395.76 | 395.68 | 395.76 | 78.2K |
| 12:02 | 395.76 | 395.76 | 395.66 | 395.68 | 475.0K |
| 12:03 | 395.68 | 395.71 | 395.63 | 395.66 | 103.6K |
| 12:04 | 395.65 | 395.65 | 395.55 | 395.64 | 193.6K |
| 12:05 | 395.62 | 395.62 | 395.60 | 395.60 | 134.3K |
| 12:06 | 395.59 | 395.59 | 395.55 | 395.56 | 114.7K |
| 12:07 | 395.57 | 395.57 | 395.46 | 395.50 | 215.5K |
| 12:08 | 395.44 | 395.59 | 395.44 | 395.51 | 119.9K |
| 12:09 | 395.61 | 395.61 | 395.55 | 395.55 | 265.3K |
| 12:10 | 395.54 | 395.54 | 395.48 | 395.48 | 1,026.9K |
| 12:11 | 395.49 | 395.50 | 395.41 | 395.50 | 82.8K |
| 12:12 | 395.51 | 395.58 | 395.51 | 395.58 | 386.9K |
| 12:13 | 395.63 | 395.63 | 395.56 | 395.60 | 129.2K |
| 12:14 | 395.61 | 395.67 | 395.60 | 395.66 | 99.8K |
| 12:15 | 395.60 | 395.60 | 395.43 | 395.43 | 128.0K |
| 12:16 | 395.42 | 395.42 | 395.36 | 395.36 | 95.6K |
| 12:17 | 395.37 | 395.40 | 395.37 | 395.38 | 64.8K |
| 12:18 | 395.41 | 395.41 | 395.34 | 395.34 | 88.6K |
| 12:19 | 395.29 | 395.31 | 395.27 | 395.29 | 81.8K |
| 12:20 | 395.30 | 395.30 | 395.19 | 395.25 | 414.2K |
| 12:21 | 395.28 | 395.28 | 395.24 | 395.24 | 112.3K |
| 12:22 | 395.32 | 395.38 | 395.32 | 395.38 | 321.9K |
| 12:23 | 395.48 | 395.53 | 395.46 | 395.46 | 167.1K |
| 12:24 | 395.64 | 395.65 | 395.64 | 395.65 | 278.8K |
| 12:25 | 395.66 | 395.66 | 395.64 | 395.65 | 120.9K |
| 12:26 | 395.66 | 395.69 | 395.66 | 395.69 | 114.7K |
| 12:27 | 395.80 | 395.80 | 395.70 | 395.70 | 146.7K |
| 12:28 | 395.73 | 395.74 | 395.68 | 395.68 | 89.1K |
| 12:29 | 395.68 | 395.68 | 395.64 | 395.66 | 164.6K |
| 12:30 | 395.60 | 395.76 | 395.60 | 395.76 | 221.3K |
| 12:31 | 395.84 | 395.84 | 395.82 | 395.82 | 81.0K |
| 12:32 | 395.81 | 395.86 | 395.81 | 395.84 | 87.1K |
| 12:33 | 395.84 | 395.91 | 395.84 | 395.91 | 109.2K |
| 12:34 | 395.89 | 395.92 | 395.89 | 395.92 | 157.9K |
| 12:35 | 395.93 | 395.96 | 395.92 | 395.93 | 262.0K |
| 12:36 | 395.94 | 395.95 | 395.88 | 395.88 | 1,669.7K |
| 12:37 | 395.82 | 395.82 | 395.73 | 395.73 | 105.8K |
| 12:38 | 395.74 | 395.77 | 395.74 | 395.77 | 367.5K |
| 12:39 | 395.79 | 395.80 | 395.79 | 395.80 | 99.2K |
| 12:40 | 395.77 | 395.80 | 395.77 | 395.79 | 194.3K |
| 12:41 | 395.80 | 395.80 | 395.72 | 395.79 | 95.5K |
| 12:42 | 395.70 | 395.71 | 395.64 | 395.71 | 198.6K |
| 12:43 | 395.68 | 395.71 | 395.60 | 395.60 | 192.8K |
| 12:44 | 395.65 | 395.71 | 395.62 | 395.71 | 154.5K |
| 12:45 | 395.77 | 395.77 | 395.74 | 395.77 | 89.9K |
| 12:46 | 395.78 | 395.78 | 395.74 | 395.75 | 123.7K |
| 12:47 | 395.77 | 395.78 | 395.75 | 395.78 | 144.3K |
| 12:48 | 395.80 | 395.80 | 395.75 | 395.77 | 288.5K |
| 12:49 | 395.80 | 395.84 | 395.78 | 395.84 | 499.2K |
| 12:50 | 395.84 | 395.92 | 395.84 | 395.92 | 221.2K |
| 12:51 | 395.94 | 396.00 | 395.94 | 396.00 | 237.2K |
| 12:52 | 396.00 | 396.02 | 395.98 | 396.02 | 137.2K |
| 12:53 | 396.06 | 396.06 | 395.98 | 396.03 | 284.5K |
| 12:54 | 395.99 | 395.99 | 395.99 | 395.99 | 165.2K |
| 12:55 | 395.98 | 395.98 | 395.92 | 395.93 | 138.5K |
| 12:56 | 395.85 | 395.91 | 395.79 | 395.91 | 189.1K |
| 12:57 | 395.88 | 395.93 | 395.87 | 395.93 | 150.3K |
| 12:58 | 395.96 | 395.98 | 395.96 | 395.98 | 404.8K |
| 12:59 | 395.97 | 396.08 | 395.97 | 396.08 | 73.5K |
| 13:00 | 396.07 | 396.07 | 396.00 | 396.00 | 124.1K |
| 13:01 | 395.98 | 396.06 | 395.97 | 395.99 | 135.3K |
| 13:02 | 395.93 | 396.08 | 395.93 | 396.08 | 110.6K |
| 13:03 | 396.15 | 396.15 | 396.10 | 396.12 | 205.4K |
| 13:04 | 396.09 | 396.11 | 396.05 | 396.05 | 138.8K |
| 13:05 | 396.02 | 396.02 | 395.83 | 395.83 | 96.7K |
| 13:06 | 395.81 | 395.91 | 395.81 | 395.91 | 148.8K |
| 13:07 | 395.91 | 395.94 | 395.90 | 395.94 | 95.0K |
| 13:08 | 395.91 | 395.94 | 395.91 | 395.94 | 79.0K |
| 13:09 | 395.93 | 395.97 | 395.93 | 395.97 | 223.2K |
| 13:10 | 396.00 | 396.04 | 395.99 | 396.04 | 167.1K |
| 13:11 | 396.09 | 396.12 | 396.08 | 396.08 | 102.0K |
| 13:12 | 396.13 | 396.19 | 396.13 | 396.19 | 401.5K |
| 13:13 | 396.16 | 396.24 | 396.16 | 396.21 | 1,036.4K |
| 13:14 | 396.22 | 396.25 | 396.21 | 396.21 | 114.8K |
| 13:15 | 396.25 | 396.31 | 396.23 | 396.31 | 117.4K |
| 13:16 | 396.25 | 396.29 | 396.23 | 396.23 | 345.9K |
| 13:17 | 396.29 | 396.34 | 396.26 | 396.34 | 214.1K |
| 13:18 | 396.33 | 396.35 | 396.30 | 396.35 | 176.0K |
| 13:19 | 396.36 | 396.44 | 396.36 | 396.38 | 201.9K |
| 13:20 | 396.38 | 396.48 | 396.38 | 396.48 | 361.0K |
| 13:21 | 396.44 | 396.49 | 396.44 | 396.49 | 330.8K |
| 13:22 | 396.49 | 396.49 | 396.47 | 396.47 | 434.8K |
| 13:23 | 396.51 | 396.54 | 396.48 | 396.54 | 233.4K |
| 13:24 | 396.55 | 396.55 | 396.52 | 396.52 | 342.1K |
| 13:25 | 396.50 | 396.55 | 396.45 | 396.45 | 185.5K |
| 13:26 | 396.48 | 396.48 | 396.39 | 396.40 | 95.8K |
| 13:27 | 396.47 | 396.55 | 396.47 | 396.55 | 455.3K |
| 13:28 | 396.55 | 396.55 | 396.44 | 396.46 | 109.8K |
| 13:29 | 396.49 | 396.49 | 396.47 | 396.49 | 76.9K |
| 13:30 | 396.51 | 396.55 | 396.51 | 396.55 | 83.7K |
| 13:31 | 396.51 | 396.58 | 396.49 | 396.58 | 264.0K |
| 13:32 | 396.60 | 396.69 | 396.60 | 396.69 | 130.6K |
| 13:33 | 396.74 | 396.75 | 396.73 | 396.74 | 201.5K |
| 13:34 | 396.70 | 396.72 | 396.66 | 396.66 | 280.2K |
| 13:35 | 396.67 | 396.67 | 396.57 | 396.57 | 205.9K |
| 13:36 | 396.56 | 396.57 | 396.46 | 396.46 | 137.5K |
| 13:37 | 396.49 | 396.49 | 396.42 | 396.44 | 116.5K |
| 13:38 | 396.44 | 396.45 | 396.43 | 396.44 | 505.8K |
| 13:39 | 396.50 | 396.53 | 396.44 | 396.53 | 101.4K |
| 13:40 | 396.57 | 396.57 | 396.50 | 396.53 | 319.9K |
| 13:41 | 396.54 | 396.54 | 396.46 | 396.46 | 2,643.3K |
| 13:42 | 396.52 | 396.53 | 396.45 | 396.45 | 145.2K |
| 13:43 | 396.49 | 396.53 | 396.46 | 396.46 | 266.1K |
| 13:44 | 396.39 | 396.44 | 396.39 | 396.39 | 174.8K |
| 13:45 | 396.36 | 396.36 | 396.33 | 396.33 | 266.4K |
| 13:46 | 396.32 | 396.38 | 396.32 | 396.34 | 248.5K |
| 13:47 | 396.42 | 396.44 | 396.37 | 396.44 | 171.2K |
| 13:48 | 396.45 | 396.45 | 396.32 | 396.32 | 389.7K |
| 13:49 | 396.36 | 396.47 | 396.35 | 396.47 | 228.7K |
| 13:50 | 396.42 | 396.45 | 396.38 | 396.45 | 153.6K |
| 13:51 | 396.46 | 396.49 | 396.42 | 396.42 | 194.7K |
| 13:52 | 396.43 | 396.45 | 396.42 | 396.45 | 378.2K |
| 13:53 | 396.48 | 396.53 | 396.48 | 396.48 | 159.3K |
| 13:54 | 396.45 | 396.46 | 396.43 | 396.44 | 110.1K |
| 13:55 | 396.38 | 396.47 | 396.37 | 396.47 | 123.0K |
| 13:56 | 396.46 | 396.54 | 396.45 | 396.54 | 222.2K |
| 13:57 | 396.57 | 396.59 | 396.50 | 396.50 | 165.6K |
| 13:58 | 396.52 | 396.60 | 396.52 | 396.60 | 381.4K |
| 13:59 | 396.66 | 396.71 | 396.65 | 396.71 | 231.3K |
| 14:00 | 396.80 | 396.84 | 396.75 | 396.80 | 432.9K |
| 14:01 | 396.76 | 396.84 | 396.76 | 396.81 | 303.1K |
| 14:02 | 396.85 | 396.91 | 396.85 | 396.91 | 185.0K |
| 14:03 | 396.76 | 396.81 | 396.64 | 396.66 | 155.9K |
| 14:04 | 396.61 | 396.61 | 396.53 | 396.53 | 282.9K |
| 14:05 | 396.54 | 396.54 | 396.39 | 396.39 | 154.8K |
| 14:06 | 396.42 | 396.43 | 396.36 | 396.36 | 203.5K |
| 14:07 | 396.39 | 396.40 | 396.34 | 396.40 | 209.2K |
| 14:08 | 396.43 | 396.46 | 396.43 | 396.46 | 151.6K |
| 14:09 | 396.52 | 396.53 | 396.50 | 396.52 | 219.5K |
| 14:10 | 396.52 | 396.59 | 396.52 | 396.54 | 165.6K |
| 14:11 | 396.47 | 396.55 | 396.45 | 396.48 | 150.2K |
| 14:12 | 396.53 | 396.53 | 396.45 | 396.45 | 182.1K |
| 14:13 | 396.45 | 396.49 | 396.37 | 396.37 | 166.6K |
| 14:14 | 396.34 | 396.34 | 396.27 | 396.34 | 277.6K |
| 14:15 | 396.36 | 396.37 | 396.35 | 396.37 | 438.5K |
| 14:16 | 396.30 | 396.40 | 396.30 | 396.40 | 261.0K |
| 14:17 | 396.35 | 396.39 | 396.35 | 396.35 | 401.2K |
| 14:18 | 396.31 | 396.31 | 396.26 | 396.26 | 294.8K |
| 14:19 | 396.27 | 396.27 | 396.22 | 396.22 | 534.8K |
| 14:20 | 396.22 | 396.23 | 396.19 | 396.19 | 379.0K |
| 14:21 | 396.21 | 396.21 | 396.15 | 396.15 | 194.8K |
| 14:22 | 396.10 | 396.14 | 396.10 | 396.14 | 326.4K |
| 14:23 | 396.16 | 396.16 | 396.07 | 396.07 | 255.8K |
| 14:24 | 396.11 | 396.19 | 396.11 | 396.19 | 828.9K |
| 14:25 | 396.22 | 396.35 | 396.22 | 396.31 | 390.7K |
| 14:26 | 396.33 | 396.37 | 396.33 | 396.34 | 210.3K |
| 14:27 | 396.36 | 396.36 | 396.19 | 396.19 | 240.2K |
| 14:28 | 396.24 | 396.24 | 396.11 | 396.12 | 206.6K |
| 14:29 | 396.04 | 396.08 | 396.01 | 396.08 | 169.5K |
| 14:30 | 396.09 | 396.14 | 396.09 | 396.14 | 230.4K |
| 14:31 | 396.15 | 396.15 | 396.01 | 396.01 | 430.7K |
| 14:32 | 395.97 | 396.02 | 395.94 | 395.94 | 220.6K |
| 14:33 | 395.97 | 395.97 | 395.93 | 395.97 | 212.8K |
| 14:34 | 396.02 | 396.02 | 395.96 | 395.96 | 280.7K |
| 14:35 | 395.94 | 395.96 | 395.87 | 395.87 | 299.9K |
| 14:36 | 395.77 | 395.85 | 395.77 | 395.85 | 268.4K |
| 14:37 | 395.83 | 395.83 | 395.78 | 395.79 | 283.1K |
| 14:38 | 395.78 | 395.78 | 395.72 | 395.72 | 512.9K |
| 14:39 | 395.77 | 395.77 | 395.71 | 395.71 | 485.8K |
| 14:40 | 395.87 | 396.25 | 395.87 | 396.25 | 1,543.2K |
| 14:41 | 396.41 | 396.44 | 396.35 | 396.44 | 991.8K |
| 14:42 | 396.55 | 396.56 | 396.47 | 396.47 | 888.3K |
| 14:43 | 396.45 | 396.50 | 396.42 | 396.44 | 1,120.5K |
| 14:44 | 396.40 | 396.40 | 396.29 | 396.29 | 2,462.4K |
| 14:45 | 396.28 | 396.43 | 396.28 | 396.43 | 952.9K |
| 14:46 | 396.44 | 396.52 | 396.39 | 396.52 | 1,101.6K |
| 14:47 | 396.51 | 396.62 | 396.51 | 396.52 | 1,353.5K |
| 14:48 | 396.57 | 396.57 | 396.53 | 396.53 | 705.7K |
| 14:49 | 396.50 | 396.54 | 396.35 | 396.35 | 1,140.8K |
| 14:50 | 396.38 | 396.38 | 396.24 | 396.27 | 1,181.4K |
| 14:51 | 396.25 | 396.34 | 396.25 | 396.32 | 1,015.7K |
| 14:52 | 396.36 | 396.36 | 396.28 | 396.28 | 1,351.8K |
| 14:53 | 396.27 | 396.27 | 396.13 | 396.13 | 1,221.6K |
| 14:54 | 396.10 | 396.17 | 396.10 | 396.15 | 1,033.7K |
| 14:55 | 396.07 | 396.15 | 396.07 | 396.15 | 1,138.3K |
| 14:56 | 396.16 | 396.19 | 396.15 | 396.15 | 1,459.6K |
| 14:57 | 396.25 | 396.25 | 396.11 | 396.11 | 1,350.6K |
| 14:58 | 396.16 | 396.21 | 396.16 | 396.21 | 1,412.2K |
| 14:59 | 396.28 | 396.62 | 396.15 | 396.62 | 1,652.2K |
| 15:00 | 396.36 | 396.36 | 396.36 | 396.36 | 69,394.2K |
| 15:01 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:02 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:03 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:04 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:05 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:06 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:07 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:08 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:09 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:10 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:11 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:12 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:13 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:14 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:15 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:16 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:17 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:18 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:19 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:20 | 396.36 | 396.36 | 396.36 | 396.36 | 25.0K |
| 15:21 | 396.36 | 396.36 | 396.36 | 396.36 | 0.0K |
| 15:22 | 396.36 | 396.36 | 396.32 | 396.32 | 0.0K |
| 15:23 | 396.32 | 396.32 | 396.32 | 396.32 | 0.0K |
| 15:24 | 396.32 | 396.32 | 396.32 | 396.32 | 0.0K |
| 15:25 | 396.32 | 396.32 | 396.32 | 396.32 | 0.0K |