S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
368.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 277.54 277.54 276.85 276.85 0.0K
08:31 276.80 276.80 276.40 276.40 0.0K
08:32 276.51 276.75 276.51 276.67 0.0K
08:33 276.73 276.73 276.65 276.66 0.0K
08:34 276.61 276.61 276.41 276.42 0.0K
08:35 276.51 276.60 276.43 276.57 0.0K
08:36 276.36 276.39 276.07 276.18 0.0K
08:37 276.18 276.18 275.96 275.96 0.0K
08:38 275.92 276.48 275.77 276.48 0.0K
08:39 276.84 276.90 276.77 276.77 0.0K
08:40 277.19 277.76 277.10 277.76 0.0K
08:41 277.89 278.01 277.74 277.94 0.0K
08:42 278.15 278.17 278.06 278.17 0.0K
08:43 278.00 278.46 278.00 278.39 0.0K
08:44 278.22 278.22 277.94 278.12 0.0K
08:45 278.52 278.52 278.03 278.03 0.0K
08:46 278.30 278.30 278.02 278.02 0.0K
08:47 277.80 277.84 277.80 277.84 0.0K
08:48 277.72 277.72 277.56 277.69 0.0K
08:49 277.67 277.67 277.47 277.47 0.0K
08:50 277.43 277.43 277.05 277.05 0.0K
08:51 277.11 277.11 276.98 276.98 0.0K
08:52 276.97 277.30 276.97 277.30 0.0K
08:53 277.36 277.36 277.28 277.35 0.0K
08:54 277.58 277.78 277.58 277.78 0.0K
08:55 277.69 277.97 277.69 277.76 0.0K
08:56 278.00 278.11 278.00 278.02 0.0K
08:57 277.91 278.02 277.82 278.02 0.0K
08:58 278.15 278.29 278.11 278.29 0.0K
08:59 278.24 278.85 278.24 278.55 0.0K
09:00 278.41 278.41 278.27 278.27 0.0K
09:01 278.46 278.85 278.46 278.66 0.0K
09:02 278.54 278.61 278.54 278.56 0.0K
09:03 278.45 278.45 278.36 278.36 0.0K
09:04 278.26 278.62 278.20 278.62 0.0K
09:05 278.77 279.06 278.77 279.01 0.0K
09:06 279.09 279.35 279.04 279.35 0.0K
09:07 279.50 279.97 279.50 279.97 0.0K
09:08 279.88 279.88 279.59 279.59 0.0K
09:09 279.56 279.56 279.46 279.48 0.0K
09:10 279.65 279.70 279.53 279.53 0.0K
09:11 279.61 279.61 279.47 279.47 0.0K
09:12 279.60 279.60 279.49 279.49 0.0K
09:13 279.63 279.63 279.37 279.37 0.0K
09:14 279.41 279.57 279.41 279.52 0.0K
09:15 279.57 279.62 279.57 279.61 0.0K
09:16 279.65 279.73 279.41 279.73 0.0K
09:17 279.62 279.64 279.61 279.61 0.0K
09:18 279.75 280.07 279.75 280.07 0.0K
09:19 280.16 280.40 280.16 280.40 0.0K
09:20 280.56 280.76 280.42 280.70 0.0K
09:21 280.86 280.93 280.81 280.81 0.0K
09:22 280.64 280.93 280.64 280.93 0.0K
09:23 280.75 280.75 280.43 280.43 0.0K
09:24 280.64 280.64 280.23 280.24 0.0K
09:25 280.10 280.16 279.73 279.73 0.0K
09:26 279.92 280.07 279.91 280.02 0.0K
09:27 279.94 279.99 279.88 279.95 0.0K
09:28 279.96 280.14 279.96 280.05 0.0K
09:29 280.02 280.10 279.97 279.97 0.0K
09:30 279.86 279.96 279.75 279.75 0.0K
09:31 279.62 279.82 279.56 279.82 0.0K
09:32 279.73 279.73 279.65 279.71 0.0K
09:33 279.88 280.04 279.83 279.83 0.0K
09:34 279.90 280.08 279.90 279.99 0.0K
09:35 280.08 280.08 279.99 280.01 0.0K
09:36 279.94 280.05 279.87 279.98 0.0K
09:37 279.94 280.12 279.94 279.99 0.0K
09:38 280.04 280.11 280.04 280.05 0.0K
09:39 280.21 280.27 280.15 280.27 0.0K
09:40 280.13 280.13 280.05 280.06 0.0K
09:41 280.00 280.00 279.95 279.97 0.0K
09:42 279.88 280.02 279.88 279.98 0.0K
09:43 279.92 280.20 279.92 280.14 0.0K
09:44 279.94 280.02 279.84 279.84 0.0K
09:45 279.75 279.75 279.66 279.66 0.0K
09:46 279.65 279.70 279.65 279.65 0.0K
09:47 279.60 279.87 279.60 279.78 0.0K
09:48 279.73 279.87 279.71 279.87 0.0K
09:49 280.03 280.09 280.02 280.02 0.0K
09:50 280.05 280.15 280.05 280.09 0.0K
09:51 280.06 280.14 280.06 280.14 0.0K
09:52 280.55 280.60 280.54 280.60 0.0K
09:53 280.65 280.65 280.51 280.51 0.0K
09:54 280.39 280.39 280.20 280.20 0.0K
09:55 280.26 280.45 280.21 280.45 0.0K
09:56 280.69 280.71 280.65 280.68 0.0K
09:57 280.76 280.88 280.63 280.74 0.0K
09:58 280.89 280.93 280.80 280.80 0.0K
09:59 280.57 280.57 280.52 280.52 0.0K
10:00 280.47 280.60 280.23 280.23 0.0K
10:01 280.35 280.63 280.35 280.63 0.0K
10:02 280.45 280.56 280.45 280.46 0.0K
10:03 280.32 280.46 280.32 280.46 0.0K
10:04 280.64 280.64 280.60 280.60 0.0K
10:05 280.53 280.53 280.29 280.29 0.0K
10:06 280.39 280.62 280.39 280.62 0.0K
10:07 280.52 280.52 280.16 280.16 0.0K
10:08 280.15 280.36 280.05 280.36 0.0K
10:09 280.38 280.38 280.28 280.28 0.0K
10:10 280.20 280.20 279.99 279.99 0.0K
10:11 280.01 280.01 279.86 279.96 0.0K
10:12 279.92 280.34 279.92 280.34 0.0K
10:13 280.37 280.43 280.37 280.43 0.0K
10:14 280.39 280.65 280.39 280.65 0.0K
10:15 280.61 280.98 280.61 280.98 0.0K
10:16 280.89 280.89 280.69 280.69 0.0K
10:17 280.86 280.86 280.69 280.69 0.0K
10:18 280.57 280.57 280.43 280.45 0.0K
10:19 280.60 280.95 280.60 280.95 0.0K
10:20 280.78 280.78 280.65 280.71 0.0K
10:21 280.66 280.66 280.52 280.52 0.0K
10:22 280.62 280.62 280.49 280.56 0.0K
10:23 280.57 280.57 280.40 280.40 0.0K
10:24 280.42 280.49 280.42 280.49 0.0K
10:25 280.41 280.41 280.31 280.31 0.0K
10:26 280.37 280.38 280.34 280.34 0.0K
10:27 280.37 280.50 280.37 280.50 0.0K
10:28 280.44 280.56 280.41 280.56 0.0K
10:29 280.44 280.56 280.43 280.43 0.0K
10:30 280.46 280.65 280.46 280.53 0.0K
10:31 280.52 280.52 280.46 280.51 0.0K
10:32 280.52 280.52 280.50 280.51 0.0K
10:33 280.51 280.74 280.51 280.74 0.0K
10:34 280.85 280.89 280.71 280.82 0.0K
10:35 280.86 280.98 280.81 280.97 0.0K
10:36 281.03 281.09 280.98 281.09 0.0K
10:37 281.03 281.04 280.94 280.94 0.0K
10:38 280.83 280.83 280.74 280.78 0.0K
10:39 280.79 281.02 280.79 281.02 0.0K
10:40 280.98 281.15 280.90 281.15 0.0K
10:41 281.15 281.15 281.06 281.06 0.0K
10:42 280.99 281.09 280.99 281.01 0.0K
10:43 281.06 281.08 281.05 281.05 0.0K
10:44 281.05 281.10 281.02 281.09 0.0K
10:45 281.08 281.08 280.95 280.95 0.0K
10:46 280.89 281.12 280.76 281.12 0.0K
10:47 280.92 280.92 280.83 280.83 0.0K
10:48 280.85 281.04 280.85 281.04 0.0K
10:49 281.02 281.02 280.95 280.95 0.0K
10:50 280.89 281.01 280.89 280.95 0.0K
10:51 280.89 280.98 280.88 280.98 0.0K
10:52 281.04 281.08 281.04 281.08 0.0K
10:53 281.14 281.32 281.14 281.32 0.0K
10:54 281.19 281.34 281.19 281.25 0.0K
10:55 281.28 281.37 281.25 281.28 0.0K
10:56 281.40 281.49 281.40 281.49 0.0K
10:57 281.48 281.49 281.43 281.43 0.0K
10:58 281.49 281.49 281.40 281.40 0.0K
10:59 281.40 281.40 281.26 281.33 0.0K
11:00 281.33 281.33 281.14 281.14 0.0K
11:01 281.11 281.36 281.11 281.36 0.0K
11:02 281.49 281.49 281.31 281.41 0.0K
11:03 281.38 281.38 281.35 281.35 0.0K
11:04 281.26 281.26 281.23 281.24 0.0K
11:05 281.26 281.26 281.17 281.17 0.0K
11:06 281.16 281.17 281.06 281.06 0.0K
11:07 280.99 281.12 280.99 281.06 0.0K
11:08 281.01 281.09 281.01 281.09 0.0K
11:09 281.12 281.16 281.10 281.16 0.0K
11:10 280.99 281.09 280.99 281.09 0.0K
11:11 281.10 281.10 280.96 280.98 0.0K
11:12 281.01 281.07 281.01 281.07 0.0K
11:13 281.08 281.09 281.07 281.08 0.0K
11:14 281.06 281.34 281.06 281.32 0.0K
11:15 281.33 281.33 281.26 281.30 0.0K
11:16 281.26 281.26 281.15 281.15 0.0K
11:17 281.14 281.22 281.11 281.22 0.0K
11:18 281.26 281.26 281.12 281.12 0.0K
11:19 281.26 281.44 281.12 281.44 0.0K
11:20 281.39 281.39 281.15 281.15 0.0K
11:21 281.19 281.28 281.19 281.24 0.0K
11:22 281.20 281.20 281.13 281.13 0.0K
11:23 281.24 281.37 281.18 281.37 0.0K
11:24 281.44 281.44 281.03 281.20 0.0K
11:25 281.27 281.35 281.27 281.35 0.0K
11:26 281.33 281.35 281.31 281.35 0.0K
11:27 281.35 281.37 281.34 281.34 0.0K
11:28 281.19 281.42 281.19 281.42 0.0K
11:29 281.49 281.49 281.44 281.45 0.0K
11:30 281.46 281.46 281.35 281.39 0.0K
11:31 281.38 281.41 281.37 281.37 0.0K
11:32 281.37 281.39 281.28 281.28 0.0K
11:33 281.22 281.27 281.21 281.21 0.0K
11:34 281.22 281.22 281.19 281.21 0.0K
11:35 281.12 281.12 281.04 281.04 0.0K
11:36 281.10 281.10 281.01 281.01 0.0K
11:37 281.02 281.16 281.00 281.16 0.0K
11:38 281.14 281.14 280.96 280.96 0.0K
11:39 281.23 281.34 281.20 281.34 0.0K
11:40 281.25 281.29 281.23 281.23 0.0K
11:41 281.24 281.24 281.12 281.15 0.0K
11:42 281.22 281.22 281.14 281.20 0.0K
11:43 281.14 281.18 281.14 281.18 0.0K
11:44 281.17 281.20 281.15 281.20 0.0K
11:45 281.28 281.28 281.22 281.22 0.0K
11:46 281.22 281.24 281.22 281.22 0.0K
11:47 281.31 281.34 281.23 281.23 0.0K
11:48 281.25 281.25 281.16 281.16 0.0K
11:49 281.22 281.29 281.21 281.21 0.0K
11:50 281.18 281.24 281.14 281.17 0.0K
11:51 281.07 281.09 281.00 281.00 0.0K
11:52 281.04 281.04 280.89 280.89 0.0K
11:53 280.84 280.88 280.81 280.88 0.0K
11:54 280.83 280.89 280.78 280.89 0.0K
11:55 280.79 280.80 280.72 280.80 0.0K
11:56 280.82 280.82 280.78 280.78 0.0K
11:57 280.83 280.83 280.52 280.52 0.0K
11:58 280.50 280.53 280.50 280.53 0.0K
11:59 280.82 280.82 280.71 280.71 0.0K
12:00 280.71 280.71 280.55 280.55 0.0K
12:01 280.53 280.53 280.31 280.31 0.0K
12:02 280.22 280.24 280.22 280.22 0.0K
12:03 280.19 280.20 280.14 280.20 0.0K
12:04 280.19 280.25 280.19 280.21 0.0K
12:05 280.17 280.17 280.01 280.10 0.0K
12:06 280.07 280.07 280.03 280.04 0.0K
12:07 280.00 280.00 279.89 279.89 0.0K
12:08 279.83 279.95 279.83 279.95 0.0K
12:09 280.33 280.50 280.27 280.27 0.0K
12:10 280.26 280.38 280.25 280.37 0.0K
12:11 280.39 280.39 280.20 280.20 0.0K
12:12 280.13 280.16 280.11 280.11 0.0K
12:13 280.16 280.16 280.08 280.08 0.0K
12:14 280.09 280.12 280.04 280.04 0.0K
12:15 280.01 280.05 280.01 280.05 0.0K
12:16 280.08 280.10 280.06 280.06 0.0K
12:17 280.05 280.10 280.05 280.08 0.0K
12:18 280.14 280.27 280.14 280.27 0.0K
12:19 280.21 280.31 280.21 280.26 0.0K
12:20 280.25 280.43 280.25 280.27 0.0K
12:21 280.26 280.29 280.21 280.29 0.0K
12:22 280.26 280.26 280.14 280.15 0.0K
12:23 280.14 280.14 280.07 280.09 0.0K
12:24 280.06 280.06 280.02 280.02 0.0K
12:25 280.00 280.02 279.90 279.94 0.0K
12:26 279.95 279.95 279.76 279.76 0.0K
12:27 279.74 279.76 279.72 279.75 0.0K
12:28 279.73 279.79 279.73 279.79 0.0K
12:29 279.77 279.79 279.77 279.79 0.0K
12:30 279.74 279.75 279.70 279.70 0.0K
12:31 279.71 279.73 279.71 279.73 0.0K
12:32 279.76 279.76 279.67 279.67 0.0K
12:33 279.65 279.65 279.52 279.52 0.0K
12:34 279.68 279.68 279.62 279.62 0.0K
12:35 279.60 279.67 279.60 279.67 0.0K
12:36 279.60 279.60 279.38 279.40 0.0K
12:37 279.51 279.51 279.37 279.42 0.0K
12:38 279.43 279.43 279.30 279.30 0.0K
12:39 279.33 279.35 279.30 279.32 0.0K
12:40 279.33 279.34 279.30 279.30 0.0K
12:41 279.29 279.29 279.23 279.26 0.0K
12:42 279.22 279.26 279.22 279.25 0.0K
12:43 279.22 279.22 279.09 279.12 0.0K
12:44 279.10 279.19 279.10 279.19 0.0K
12:45 279.17 279.17 279.07 279.07 0.0K
12:46 279.14 279.35 279.05 279.05 0.0K
12:47 278.99 279.00 278.88 278.88 0.0K
12:48 278.87 278.90 278.87 278.87 0.0K
12:49 278.80 278.92 278.80 278.92 0.0K
12:50 278.85 278.86 278.62 278.62 0.0K
12:51 278.75 278.75 278.58 278.58 0.0K
12:52 278.66 278.74 278.62 278.70 0.0K
12:53 278.61 278.68 278.61 278.68 0.0K
12:54 278.66 278.69 278.62 278.62 0.0K
12:55 278.58 278.58 278.51 278.55 0.0K
12:56 278.55 278.72 278.55 278.72 0.0K
12:57 278.61 278.99 278.59 278.98 0.0K
12:58 278.93 278.93 278.86 278.86 0.0K
12:59 278.85 278.92 278.82 278.82 0.0K
13:00 278.76 278.79 278.74 278.79 0.0K
13:01 278.71 278.71 278.62 278.62 0.0K
13:02 278.54 278.59 278.53 278.57 0.0K
13:03 278.53 278.55 278.50 278.55 0.0K
13:04 278.50 278.54 278.50 278.52 0.0K
13:05 278.49 278.52 278.49 278.49 0.0K
13:06 278.50 278.50 278.42 278.48 0.0K
13:07 278.46 278.46 278.27 278.41 0.0K
13:08 278.50 278.50 278.42 278.43 0.0K
13:09 278.48 278.59 278.48 278.58 0.0K
13:10 278.55 278.62 278.53 278.62 0.0K
13:11 278.61 278.61 278.54 278.56 0.0K
13:12 278.60 278.92 278.60 278.92 0.0K
13:13 278.89 278.93 278.89 278.93 0.0K
13:14 278.89 278.97 278.89 278.94 0.0K
13:15 278.92 279.18 278.92 279.18 0.0K
13:16 279.14 279.14 279.01 279.03 0.0K
13:17 279.01 279.10 279.00 279.10 0.0K
13:18 279.03 279.09 279.03 279.06 0.0K
13:19 279.07 279.07 279.00 279.02 0.0K
13:20 279.01 279.01 278.89 278.89 0.0K
13:21 278.90 278.90 278.84 278.85 0.0K
13:22 278.82 278.91 278.82 278.83 0.0K
13:23 278.82 278.82 278.71 278.76 0.0K
13:24 278.60 278.60 278.52 278.52 0.0K
13:25 278.54 278.57 278.53 278.57 0.0K
13:26 278.55 278.65 278.55 278.65 0.0K
13:27 278.60 278.60 278.48 278.48 0.0K
13:28 278.46 278.47 278.40 278.46 0.0K
13:29 278.44 278.48 278.42 278.42 0.0K
13:30 278.43 278.53 278.43 278.53 0.0K
13:31 278.52 278.52 278.49 278.51 0.0K
13:32 278.50 278.50 278.42 278.42 0.0K
13:33 278.43 278.43 278.38 278.38 0.0K
13:34 278.36 278.46 278.36 278.45 0.0K
13:35 278.42 278.46 278.42 278.46 0.0K
13:36 278.46 278.46 278.33 278.34 0.0K
13:37 278.34 278.34 278.26 278.27 0.0K
13:38 278.28 278.28 278.23 278.23 0.0K
13:39 278.33 278.33 278.27 278.27 0.0K
13:40 278.30 278.47 278.30 278.47 0.0K
13:41 278.47 278.52 278.47 278.49 0.0K
13:42 278.59 278.59 278.57 278.57 0.0K
13:43 278.53 278.65 278.53 278.61 0.0K
13:44 278.53 278.53 278.48 278.52 0.0K
13:45 278.51 278.51 278.44 278.47 0.0K
13:46 278.45 278.45 278.37 278.37 0.0K
13:47 278.36 278.38 278.36 278.37 0.0K
13:48 278.41 278.41 278.29 278.29 0.0K
13:49 278.09 278.16 278.09 278.15 0.0K
13:50 278.15 278.15 278.10 278.13 0.0K
13:51 278.14 278.22 278.14 278.20 0.0K
13:52 278.28 278.29 278.27 278.27 0.0K
13:53 278.26 278.34 278.26 278.34 0.0K
13:54 278.29 278.31 278.29 278.29 0.0K
13:55 278.23 278.28 278.23 278.28 0.0K
13:56 278.31 278.31 278.22 278.22 0.0K
13:57 278.17 278.27 278.17 278.27 0.0K
13:58 278.28 278.37 278.28 278.37 0.0K
13:59 278.35 278.38 278.29 278.38 0.0K
14:00 278.26 278.34 278.26 278.30 0.0K
14:01 278.35 278.53 278.35 278.48 0.0K
14:02 278.43 278.43 278.35 278.40 0.0K
14:03 278.26 278.28 278.26 278.28 0.0K
14:04 278.35 278.35 278.24 278.26 0.0K
14:05 278.25 278.31 278.25 278.26 0.0K
14:06 278.32 278.32 278.27 278.29 0.0K
14:07 278.28 278.31 278.27 278.31 0.0K
14:08 278.30 278.30 278.25 278.25 0.0K
14:09 278.25 278.25 278.22 278.25 0.0K
14:10 278.25 278.28 278.24 278.28 0.0K
14:11 278.24 278.48 278.24 278.48 0.0K
14:12 278.53 278.61 278.52 278.61 0.0K
14:13 278.61 278.61 278.56 278.58 0.0K
14:14 278.52 278.53 278.48 278.50 0.0K
14:15 278.42 278.54 278.42 278.54 0.0K
14:16 278.54 278.59 278.54 278.56 0.0K
14:17 278.57 278.61 278.49 278.49 0.0K
14:18 278.47 278.47 278.42 278.42 0.0K
14:19 278.44 278.61 278.44 278.61 0.0K
14:20 278.54 278.62 278.50 278.50 0.0K
14:21 278.57 278.59 278.53 278.53 0.0K
14:22 278.58 278.60 278.53 278.53 0.0K
14:23 278.60 278.61 278.59 278.61 0.0K
14:24 278.79 278.80 278.76 278.80 0.0K
14:25 278.78 278.78 278.62 278.68 0.0K
14:26 278.68 278.68 278.62 278.64 0.0K
14:27 278.67 278.67 278.62 278.67 0.0K
14:28 278.53 278.71 278.53 278.53 0.0K
14:29 278.59 278.59 278.50 278.57 0.0K
14:30 278.57 278.57 278.50 278.50 0.0K
14:31 278.45 278.45 278.30 278.30 0.0K
14:32 278.29 278.31 278.27 278.31 0.0K
14:33 278.30 278.30 278.26 278.26 0.0K
14:34 278.31 278.86 278.28 278.66 0.0K
14:35 278.73 278.83 278.73 278.79 0.0K
14:36 278.80 278.92 278.80 278.92 0.0K
14:37 278.85 278.85 278.78 278.78 0.0K
14:38 278.76 278.76 278.69 278.69 0.0K
14:39 278.65 278.65 278.60 278.62 0.0K
14:40 278.58 278.58 278.42 278.46 0.0K
14:41 278.45 278.45 278.38 278.38 0.0K
14:42 278.26 278.43 278.26 278.34 0.0K
14:43 278.39 278.44 278.23 278.44 0.0K
14:44 278.52 278.52 278.27 278.27 0.0K
14:45 278.33 278.48 278.28 278.28 0.0K
14:46 278.28 278.47 278.18 278.47 0.0K
14:47 278.34 278.34 278.17 278.33 0.0K
14:48 278.20 278.39 278.20 278.26 0.0K
14:49 278.29 278.29 278.15 278.20 0.0K
14:50 278.14 278.20 278.09 278.20 0.0K
14:51 278.20 278.30 278.20 278.24 0.0K
14:52 278.28 278.59 278.28 278.59 0.0K
14:53 278.56 278.65 278.48 278.65 0.0K
14:54 278.81 278.97 278.81 278.97 0.0K
14:55 278.97 278.97 278.84 278.84 0.0K
14:56 278.86 278.90 278.86 278.86 0.0K
14:57 278.80 278.80 278.57 278.61 0.0K
14:58 278.63 278.63 278.34 278.34 0.0K
14:59 278.57 278.57 278.38 278.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available