S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
370.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 267.67 268.12 267.67 268.07 0.0K
08:31 268.17 268.19 268.17 268.17 0.0K
08:32 268.07 268.09 267.93 267.93 0.0K
08:33 267.92 268.13 267.92 268.13 0.0K
08:34 268.07 268.12 268.05 268.05 0.0K
08:35 268.08 268.08 267.99 268.03 0.0K
08:36 268.05 268.05 267.98 267.99 0.0K
08:37 267.99 268.15 267.99 268.15 0.0K
08:38 268.22 268.43 268.22 268.43 0.0K
08:39 268.72 268.72 268.59 268.64 0.0K
08:40 268.55 268.80 268.55 268.80 0.0K
08:41 268.82 268.82 268.67 268.69 0.0K
08:42 268.78 268.88 268.77 268.78 0.0K
08:43 268.94 268.95 268.92 268.92 0.0K
08:44 268.89 268.93 268.84 268.93 0.0K
08:45 269.14 269.14 269.03 269.09 0.0K
08:46 269.06 269.17 269.06 269.17 0.0K
08:47 269.09 269.20 269.09 269.20 0.0K
08:48 269.07 269.26 269.07 269.26 0.0K
08:49 269.39 269.39 269.32 269.32 0.0K
08:50 269.36 269.42 269.36 269.36 0.0K
08:51 269.33 269.33 269.30 269.33 0.0K
08:52 269.38 269.49 269.38 269.49 0.0K
08:53 269.46 269.50 269.46 269.47 0.0K
08:54 269.56 269.59 269.53 269.53 0.0K
08:55 269.49 269.59 269.49 269.59 0.0K
08:56 269.56 269.60 269.54 269.54 0.0K
08:57 269.49 269.56 269.49 269.56 0.0K
08:58 269.55 269.55 269.51 269.51 0.0K
08:59 269.51 269.51 269.44 269.48 0.0K
09:00 269.56 269.60 269.56 269.60 0.0K
09:01 269.60 269.71 269.57 269.57 0.0K
09:02 269.63 269.68 269.60 269.65 0.0K
09:03 269.66 269.84 269.66 269.84 0.0K
09:04 269.79 269.83 269.68 269.68 0.0K
09:05 269.69 269.69 269.60 269.63 0.0K
09:06 269.62 269.62 269.57 269.57 0.0K
09:07 269.54 269.58 269.51 269.58 0.0K
09:08 269.48 269.48 269.39 269.39 0.0K
09:09 269.36 269.37 269.26 269.26 0.0K
09:10 269.22 269.22 268.99 268.99 0.0K
09:11 269.05 269.09 269.00 269.00 0.0K
09:12 269.01 269.08 269.01 269.08 0.0K
09:13 269.04 269.15 269.04 269.05 0.0K
09:14 269.07 269.16 269.07 269.11 0.0K
09:15 269.13 269.13 269.01 269.01 0.0K
09:16 269.01 269.13 269.01 269.13 0.0K
09:17 269.19 269.21 269.14 269.21 0.0K
09:18 269.20 269.25 269.16 269.25 0.0K
09:19 269.39 269.54 269.39 269.47 0.0K
09:20 269.52 269.52 269.46 269.52 0.0K
09:21 269.50 269.53 269.50 269.53 0.0K
09:22 269.57 269.84 269.50 269.73 0.0K
09:23 269.79 269.79 269.70 269.70 0.0K
09:24 269.69 269.73 269.69 269.71 0.0K
09:25 269.72 269.73 269.69 269.73 0.0K
09:26 269.71 269.71 269.44 269.46 0.0K
09:27 269.51 269.51 269.42 269.44 0.0K
09:28 269.42 269.50 269.42 269.50 0.0K
09:29 269.60 269.66 269.60 269.61 0.0K
09:30 269.50 269.62 269.41 269.41 0.0K
09:31 269.52 269.52 269.44 269.44 0.0K
09:32 269.36 269.42 269.36 269.42 0.0K
09:33 269.38 269.48 269.23 269.48 0.0K
09:34 269.37 269.37 269.34 269.34 0.0K
09:35 269.38 269.50 269.38 269.44 0.0K
09:36 269.46 269.52 269.46 269.49 0.0K
09:37 269.62 269.62 269.45 269.51 0.0K
09:38 269.46 269.46 269.30 269.34 0.0K
09:39 269.30 269.46 269.30 269.46 0.0K
09:40 269.48 269.50 269.44 269.48 0.0K
09:41 269.48 269.48 269.39 269.39 0.0K
09:42 269.38 269.38 269.11 269.11 0.0K
09:43 269.05 269.11 269.05 269.08 0.0K
09:44 269.05 269.09 268.99 269.09 0.0K
09:45 269.11 269.11 269.04 269.04 0.0K
09:46 269.05 269.05 268.94 268.95 0.0K
09:47 268.99 268.99 268.83 268.83 0.0K
09:48 268.85 268.86 268.82 268.82 0.0K
09:49 268.88 268.90 268.84 268.84 0.0K
09:50 268.81 268.85 268.79 268.79 0.0K
09:51 268.86 268.90 268.80 268.90 0.0K
09:52 268.96 269.07 268.96 269.05 0.0K
09:53 269.13 269.22 269.13 269.15 0.0K
09:54 269.18 269.19 269.13 269.13 0.0K
09:55 269.15 269.23 269.15 269.21 0.0K
09:56 269.23 269.25 269.20 269.25 0.0K
09:57 269.27 269.27 269.21 269.26 0.0K
09:58 269.17 269.18 269.12 269.17 0.0K
09:59 269.13 269.13 269.01 269.01 0.0K
10:00 268.96 268.98 268.94 268.94 0.0K
10:01 268.88 269.06 268.88 269.06 0.0K
10:02 269.03 269.03 268.95 268.95 0.0K
10:03 268.87 268.92 268.87 268.87 0.0K
10:04 268.94 268.94 268.83 268.83 0.0K
10:05 268.81 268.81 268.55 268.55 0.0K
10:06 268.70 268.70 268.62 268.63 0.0K
10:07 268.62 268.62 268.54 268.54 0.0K
10:08 268.60 268.60 268.49 268.50 0.0K
10:09 268.50 268.53 268.50 268.51 0.0K
10:10 268.60 268.60 268.50 268.52 0.0K
10:11 268.44 268.44 268.38 268.43 0.0K
10:12 268.41 268.41 268.38 268.41 0.0K
10:13 268.39 268.41 268.33 268.33 0.0K
10:14 268.36 268.41 268.30 268.41 0.0K
10:15 268.48 268.48 268.36 268.43 0.0K
10:16 268.47 268.54 268.47 268.54 0.0K
10:17 268.53 268.58 268.52 268.58 0.0K
10:18 268.51 268.68 268.51 268.66 0.0K
10:19 268.68 268.68 268.64 268.66 0.0K
10:20 268.60 268.62 268.60 268.61 0.0K
10:21 268.65 268.67 268.60 268.60 0.0K
10:22 268.61 268.61 268.53 268.53 0.0K
10:23 268.47 268.48 268.38 268.38 0.0K
10:24 268.38 268.38 268.29 268.32 0.0K
10:25 268.31 268.34 268.31 268.33 0.0K
10:26 268.35 268.35 268.20 268.23 0.0K
10:27 268.26 268.28 268.23 268.23 0.0K
10:28 268.21 268.21 268.13 268.13 0.0K
10:29 268.11 268.11 268.03 268.03 0.0K
10:30 267.96 267.96 267.91 267.91 0.0K
10:31 267.91 267.91 267.86 267.89 0.0K
10:32 267.88 267.92 267.88 267.90 0.0K
10:33 267.88 267.88 267.82 267.82 0.0K
10:34 267.77 267.77 267.68 267.68 0.0K
10:35 267.64 267.68 267.63 267.67 0.0K
10:36 267.60 267.60 267.43 267.43 0.0K
10:37 267.42 267.42 267.41 267.42 0.0K
10:38 267.48 267.60 267.48 267.55 0.0K
10:39 267.56 267.56 267.53 267.55 0.0K
10:40 267.53 267.56 267.41 267.42 0.0K
10:41 267.51 267.51 267.45 267.45 0.0K
10:42 267.39 267.40 267.21 267.21 0.0K
10:43 267.27 267.27 267.21 267.23 0.0K
10:44 267.14 267.28 267.14 267.28 0.0K
10:45 267.23 267.43 267.23 267.43 0.0K
10:46 267.44 267.44 267.37 267.37 0.0K
10:47 267.46 267.53 267.46 267.47 0.0K
10:48 267.35 267.35 267.23 267.28 0.0K
10:49 267.29 267.29 267.24 267.24 0.0K
10:50 267.29 267.32 267.29 267.31 0.0K
10:51 267.31 267.31 267.19 267.19 0.0K
10:52 267.11 267.13 267.08 267.11 0.0K
10:53 267.11 267.20 267.08 267.08 0.0K
10:54 267.11 267.11 267.09 267.09 0.0K
10:55 267.02 267.02 266.97 266.97 0.0K
10:56 266.98 267.00 266.98 267.00 0.0K
10:57 267.02 267.02 266.78 266.78 0.0K
10:58 266.80 266.89 266.80 266.89 0.0K
10:59 266.93 266.98 266.90 266.90 0.0K
11:00 266.90 267.01 266.90 267.01 0.0K
11:01 266.93 267.01 266.93 267.01 0.0K
11:02 267.00 267.11 266.95 267.11 0.0K
11:03 267.18 267.22 267.17 267.22 0.0K
11:04 267.18 267.22 267.18 267.19 0.0K
11:05 267.23 267.36 267.23 267.35 0.0K
11:06 267.32 267.33 267.29 267.29 0.0K
11:07 267.28 267.42 267.28 267.42 0.0K
11:08 267.23 267.34 267.23 267.34 0.0K
11:09 267.37 267.51 267.37 267.49 0.0K
11:10 267.53 267.53 267.47 267.47 0.0K
11:11 267.46 267.57 267.44 267.57 0.0K
11:12 267.57 267.59 267.52 267.52 0.0K
11:13 267.48 267.52 267.48 267.52 0.0K
11:14 267.58 267.64 267.58 267.64 0.0K
11:15 267.62 267.70 267.62 267.68 0.0K
11:16 267.59 267.59 267.56 267.58 0.0K
11:17 267.62 267.64 267.61 267.64 0.0K
11:18 267.60 267.67 267.60 267.67 0.0K
11:19 267.72 267.75 267.69 267.75 0.0K
11:20 267.84 267.87 267.84 267.87 0.0K
11:21 267.91 268.03 267.91 268.03 0.0K
11:22 268.01 268.01 267.89 267.95 0.0K
11:23 267.93 268.00 267.93 267.97 0.0K
11:24 267.98 267.98 267.89 267.89 0.0K
11:25 267.92 268.07 267.92 268.07 0.0K
11:26 268.08 268.08 268.03 268.03 0.0K
11:27 268.01 268.01 267.96 267.99 0.0K
11:28 268.03 268.05 267.88 267.88 0.0K
11:29 267.88 267.88 267.79 267.79 0.0K
11:30 267.82 267.82 267.75 267.82 0.0K
11:31 267.75 267.75 267.69 267.71 0.0K
11:32 267.72 267.72 267.60 267.60 0.0K
11:33 267.58 267.59 267.52 267.52 0.0K
11:34 267.52 267.63 267.52 267.63 0.0K
11:35 267.59 267.61 267.59 267.60 0.0K
11:36 267.54 267.55 267.53 267.55 0.0K
11:37 267.49 267.55 267.46 267.55 0.0K
11:38 267.52 267.52 267.49 267.49 0.0K
11:39 267.46 267.46 267.39 267.39 0.0K
11:40 267.42 267.46 267.29 267.29 0.0K
11:41 267.28 267.35 267.28 267.35 0.0K
11:42 267.36 267.39 267.34 267.34 0.0K
11:43 267.35 267.38 267.35 267.38 0.0K
11:44 267.37 267.41 267.37 267.41 0.0K
11:45 267.37 267.37 267.34 267.34 0.0K
11:46 267.37 267.42 267.37 267.38 0.0K
11:47 267.38 267.38 267.31 267.31 0.0K
11:48 267.33 267.38 267.33 267.38 0.0K
11:49 267.35 267.43 267.35 267.43 0.0K
11:50 267.38 267.48 267.35 267.48 0.0K
11:51 267.48 267.60 267.48 267.60 0.0K
11:52 267.61 267.62 267.53 267.54 0.0K
11:53 267.60 267.67 267.60 267.65 0.0K
11:54 267.65 267.65 267.64 267.64 0.0K
11:55 267.66 267.68 267.65 267.65 0.0K
11:56 267.66 267.68 267.64 267.65 0.0K
11:57 267.65 267.74 267.65 267.71 0.0K
11:58 267.72 267.86 267.72 267.86 0.0K
11:59 267.90 267.90 267.81 267.81 0.0K
12:00 267.80 267.80 267.77 267.79 0.0K
12:01 267.83 267.83 267.80 267.80 0.0K
12:02 267.84 267.84 267.79 267.79 0.0K
12:03 267.88 267.92 267.88 267.91 0.0K
12:04 267.92 267.92 267.78 267.80 0.0K
12:05 267.83 267.88 267.83 267.88 0.0K
12:06 267.90 267.90 267.84 267.84 0.0K
12:07 267.84 267.95 267.84 267.95 0.0K
12:08 267.95 267.97 267.95 267.96 0.0K
12:09 267.94 267.94 267.88 267.88 0.0K
12:10 267.95 267.95 267.89 267.89 0.0K
12:11 267.89 267.94 267.89 267.90 0.0K
12:12 267.91 267.95 267.87 267.93 0.0K
12:13 267.95 268.34 267.93 268.34 0.0K
12:14 268.31 268.31 268.28 268.28 0.0K
12:15 268.30 268.33 268.26 268.26 0.0K
12:16 268.18 268.26 268.18 268.26 0.0K
12:17 268.25 268.27 268.23 268.23 0.0K
12:18 268.23 268.25 268.22 268.25 0.0K
12:19 268.24 268.26 268.20 268.26 0.0K
12:20 268.26 268.26 268.22 268.22 0.0K
12:21 268.24 268.24 268.19 268.20 0.0K
12:22 268.17 268.29 268.17 268.26 0.0K
12:23 268.27 268.43 268.27 268.41 0.0K
12:24 268.41 268.41 268.32 268.32 0.0K
12:25 268.32 268.32 268.25 268.25 0.0K
12:26 268.28 268.28 268.23 268.23 0.0K
12:27 268.25 268.25 268.19 268.19 0.0K
12:28 268.22 268.23 268.19 268.23 0.0K
12:29 268.27 268.27 268.23 268.25 0.0K
12:30 268.26 268.27 268.24 268.24 0.0K
12:31 268.24 268.25 268.17 268.23 0.0K
12:32 268.33 268.33 268.28 268.31 0.0K
12:33 268.28 268.30 268.22 268.30 0.0K
12:34 268.25 268.30 268.25 268.26 0.0K
12:35 268.26 268.26 268.22 268.22 0.0K
12:36 268.30 268.31 268.25 268.31 0.0K
12:37 268.20 268.29 268.20 268.29 0.0K
12:38 268.26 268.30 268.26 268.28 0.0K
12:39 268.28 268.28 268.23 268.23 0.0K
12:40 268.23 268.27 268.23 268.24 0.0K
12:41 268.23 268.27 268.23 268.27 0.0K
12:42 268.20 268.28 268.20 268.28 0.0K
12:43 268.29 268.29 268.24 268.27 0.0K
12:44 268.26 268.41 268.26 268.41 0.0K
12:45 268.39 268.39 268.31 268.33 0.0K
12:46 268.31 268.31 268.30 268.31 0.0K
12:47 268.19 268.19 268.15 268.15 0.0K
12:48 268.07 268.10 268.05 268.10 0.0K
12:49 268.11 268.15 268.09 268.11 0.0K
12:50 268.14 268.15 268.11 268.15 0.0K
12:51 268.16 268.17 268.11 268.11 0.0K
12:52 268.01 268.07 268.00 268.00 0.0K
12:53 268.02 268.02 267.97 267.99 0.0K
12:54 268.02 268.02 267.97 268.00 0.0K
12:55 267.99 268.00 267.95 267.95 0.0K
12:56 267.97 268.06 267.97 268.00 0.0K
12:57 268.00 268.00 267.96 267.96 0.0K
12:58 267.90 267.90 267.84 267.86 0.0K
12:59 267.82 267.86 267.77 267.86 0.0K
13:00 267.74 267.79 267.74 267.79 0.0K
13:01 267.73 267.86 267.73 267.85 0.0K
13:02 267.76 267.76 267.69 267.70 0.0K
13:03 267.77 267.81 267.77 267.77 0.0K
13:04 267.81 267.89 267.66 267.66 0.0K
13:05 267.67 267.76 267.67 267.76 0.0K
13:06 267.80 267.95 267.80 267.95 0.0K
13:07 267.94 268.01 267.91 267.91 0.0K
13:08 267.99 268.11 267.99 268.11 0.0K
13:09 268.06 268.10 268.04 268.10 0.0K
13:10 268.10 268.12 268.10 268.12 0.0K
13:11 268.15 268.25 268.15 268.25 0.0K
13:12 268.26 268.31 268.25 268.31 0.0K
13:13 268.30 268.37 268.30 268.37 0.0K
13:14 268.37 268.39 268.36 268.39 0.0K
13:15 268.35 268.38 268.35 268.38 0.0K
13:16 268.39 268.40 268.37 268.40 0.0K
13:17 268.41 268.43 268.38 268.43 0.0K
13:18 268.46 268.50 268.46 268.48 0.0K
13:19 268.53 268.56 268.53 268.54 0.0K
13:20 268.56 268.59 268.56 268.58 0.0K
13:21 268.57 268.57 268.54 268.57 0.0K
13:22 268.55 268.55 268.49 268.49 0.0K
13:23 268.50 268.62 268.50 268.57 0.0K
13:24 268.61 268.65 268.61 268.64 0.0K
13:25 268.59 268.62 268.58 268.62 0.0K
13:26 268.62 268.62 268.58 268.58 0.0K
13:27 268.57 268.60 268.51 268.51 0.0K
13:28 268.52 268.55 268.45 268.52 0.0K
13:29 268.59 268.59 268.47 268.47 0.0K
13:30 268.41 268.41 268.34 268.36 0.0K
13:31 268.33 268.33 268.29 268.31 0.0K
13:32 268.31 268.31 268.28 268.28 0.0K
13:33 268.30 268.30 268.21 268.24 0.0K
13:34 268.15 268.15 268.11 268.12 0.0K
13:35 268.04 268.07 268.04 268.07 0.0K
13:36 268.09 268.09 268.02 268.02 0.0K
13:37 268.01 268.09 268.00 268.07 0.0K
13:38 268.08 268.08 268.02 268.02 0.0K
13:39 268.07 268.07 268.06 268.07 0.0K
13:40 268.02 268.10 268.02 268.04 0.0K
13:41 268.10 268.12 268.09 268.12 0.0K
13:42 268.16 268.16 268.11 268.15 0.0K
13:43 268.14 268.20 268.14 268.18 0.0K
13:44 268.19 268.19 268.06 268.13 0.0K
13:45 268.11 268.24 268.10 268.24 0.0K
13:46 268.26 268.32 268.26 268.32 0.0K
13:47 268.31 268.37 268.31 268.37 0.0K
13:48 268.33 268.37 268.32 268.37 0.0K
13:49 268.36 268.42 268.36 268.40 0.0K
13:50 268.35 268.41 268.35 268.36 0.0K
13:51 268.36 268.36 268.33 268.36 0.0K
13:52 268.39 268.60 268.39 268.60 0.0K
13:53 268.66 268.82 268.66 268.80 0.0K
13:54 268.79 268.79 268.77 268.77 0.0K
13:55 268.66 268.70 268.65 268.70 0.0K
13:56 268.66 268.66 268.37 268.37 0.0K
13:57 268.39 268.39 268.20 268.20 0.0K
13:58 268.19 268.32 268.19 268.32 0.0K
13:59 268.30 268.45 268.30 268.44 0.0K
14:00 268.43 268.72 268.38 268.38 0.0K
14:01 268.31 268.38 268.31 268.38 0.0K
14:02 268.31 268.44 268.30 268.44 0.0K
14:03 268.42 268.42 268.37 268.40 0.0K
14:04 268.39 268.39 268.29 268.37 0.0K
14:05 268.42 268.49 268.42 268.49 0.0K
14:06 268.53 268.58 268.53 268.58 0.0K
14:07 268.66 268.77 268.66 268.77 0.0K
14:08 268.88 268.89 268.88 268.89 0.0K
14:09 268.92 268.92 268.88 268.88 0.0K
14:10 268.88 268.88 268.86 268.86 0.0K
14:11 268.85 268.87 268.82 268.82 0.0K
14:12 268.86 268.89 268.85 268.89 0.0K
14:13 268.86 268.89 268.86 268.89 0.0K
14:14 268.88 268.90 268.87 268.88 0.0K
14:15 268.87 268.95 268.87 268.94 0.0K
14:16 268.95 268.96 268.92 268.96 0.0K
14:17 268.96 269.04 268.95 269.04 0.0K
14:18 269.07 269.14 269.07 269.14 0.0K
14:19 269.15 269.21 269.15 269.21 0.0K
14:20 269.15 269.32 269.15 269.32 0.0K
14:21 269.38 269.45 269.38 269.45 0.0K
14:22 269.48 269.49 269.36 269.36 0.0K
14:23 269.32 269.32 269.30 269.30 0.0K
14:24 269.31 269.43 269.28 269.28 0.0K
14:25 269.30 269.30 269.23 269.24 0.0K
14:26 269.25 269.26 269.20 269.26 0.0K
14:27 269.21 269.21 269.19 269.19 0.0K
14:28 269.22 269.24 269.22 269.24 0.0K
14:29 269.23 269.23 269.16 269.16 0.0K
14:30 269.11 269.11 268.95 268.95 0.0K
14:31 268.99 269.00 268.96 268.96 0.0K
14:32 269.00 269.04 268.98 268.98 0.0K
14:33 268.99 269.04 268.99 269.02 0.0K
14:34 269.01 269.02 269.00 269.00 0.0K
14:35 269.00 269.00 268.92 268.92 0.0K
14:36 268.88 268.98 268.88 268.97 0.0K
14:37 268.90 268.90 268.80 268.80 0.0K
14:38 268.70 268.78 268.70 268.78 0.0K
14:39 268.74 268.74 268.65 268.65 0.0K
14:40 268.88 269.01 268.84 269.01 0.0K
14:41 269.06 269.18 268.96 269.18 0.0K
14:42 269.17 269.28 269.17 269.23 0.0K
14:43 269.29 269.39 269.29 269.39 0.0K
14:44 269.31 269.36 269.31 269.33 0.0K
14:45 269.30 269.36 269.23 269.33 0.0K
14:46 269.31 269.34 269.22 269.22 0.0K
14:47 269.19 269.26 269.17 269.26 0.0K
14:48 269.23 269.30 269.16 269.16 0.0K
14:49 269.20 269.33 269.20 269.33 0.0K
14:50 269.30 269.41 269.30 269.41 0.0K
14:51 269.39 269.43 269.37 269.40 0.0K
14:52 269.42 269.51 269.42 269.51 0.0K
14:53 269.48 269.53 269.48 269.51 0.0K
14:54 269.44 269.44 269.40 269.40 0.0K
14:55 269.37 269.43 269.32 269.32 0.0K
14:56 269.35 269.37 269.29 269.29 0.0K
14:57 269.25 269.34 269.25 269.34 0.0K
14:58 269.31 269.39 269.31 269.39 0.0K
14:59 269.42 269.53 269.32 269.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available