S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
370.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 271.17 271.54 271.17 271.54 0.0K
08:31 271.60 271.76 271.60 271.76 0.0K
08:32 271.66 271.76 271.63 271.76 0.0K
08:33 271.60 271.73 271.60 271.71 0.0K
08:34 271.63 271.67 271.56 271.57 0.0K
08:35 271.64 271.82 271.64 271.82 0.0K
08:36 271.73 271.73 271.59 271.59 0.0K
08:37 271.58 271.66 271.58 271.61 0.0K
08:38 271.50 271.67 271.50 271.59 0.0K
08:39 271.63 271.93 271.63 271.93 0.0K
08:40 271.90 271.95 271.84 271.95 0.0K
08:41 271.91 271.96 271.91 271.92 0.0K
08:42 271.92 272.06 271.92 272.06 0.0K
08:43 272.01 272.02 271.82 271.86 0.0K
08:44 271.79 271.82 271.70 271.70 0.0K
08:45 271.68 271.71 271.57 271.57 0.0K
08:46 271.62 271.76 271.56 271.76 0.0K
08:47 271.70 271.70 271.42 271.42 0.0K
08:48 271.30 271.32 271.28 271.32 0.0K
08:49 271.24 271.24 271.07 271.20 0.0K
08:50 271.30 271.34 271.30 271.32 0.0K
08:51 271.46 271.55 271.46 271.55 0.0K
08:52 271.65 271.90 271.65 271.81 0.0K
08:53 271.84 271.85 271.79 271.85 0.0K
08:54 271.83 271.89 271.83 271.88 0.0K
08:55 271.86 271.91 271.73 271.73 0.0K
08:56 271.83 271.91 271.83 271.87 0.0K
08:57 271.95 272.01 271.93 272.01 0.0K
08:58 272.08 272.16 272.08 272.15 0.0K
08:59 272.19 272.28 272.19 272.28 0.0K
09:00 272.29 272.32 272.29 272.32 0.0K
09:01 272.36 272.37 272.30 272.37 0.0K
09:02 272.28 272.32 272.28 272.31 0.0K
09:03 272.27 272.27 272.20 272.21 0.0K
09:04 272.43 272.43 272.30 272.40 0.0K
09:05 272.37 272.42 272.37 272.37 0.0K
09:06 272.33 272.43 272.28 272.28 0.0K
09:07 272.19 272.35 272.13 272.24 0.0K
09:08 272.20 272.29 272.20 272.23 0.0K
09:09 272.23 272.23 272.07 272.16 0.0K
09:10 272.13 272.20 272.13 272.19 0.0K
09:11 272.09 272.42 272.09 272.39 0.0K
09:12 272.34 272.50 272.34 272.44 0.0K
09:13 272.56 272.67 272.56 272.60 0.0K
09:14 272.59 272.59 272.47 272.47 0.0K
09:15 272.41 272.45 272.35 272.35 0.0K
09:16 272.39 272.51 272.39 272.49 0.0K
09:17 272.48 272.48 272.39 272.43 0.0K
09:18 272.51 272.56 272.51 272.56 0.0K
09:19 272.51 272.53 272.49 272.53 0.0K
09:20 272.42 272.42 272.39 272.39 0.0K
09:21 272.38 272.38 272.31 272.31 0.0K
09:22 272.30 272.43 272.30 272.43 0.0K
09:23 272.43 272.43 272.32 272.32 0.0K
09:24 272.38 272.46 272.36 272.46 0.0K
09:25 272.31 272.50 272.31 272.50 0.0K
09:26 272.44 272.52 272.44 272.46 0.0K
09:27 272.50 272.50 272.37 272.40 0.0K
09:28 272.45 272.54 272.43 272.43 0.0K
09:29 272.47 272.59 272.41 272.59 0.0K
09:30 272.68 273.03 272.68 273.03 0.0K
09:31 273.09 273.34 273.00 273.34 0.0K
09:32 273.40 273.42 273.39 273.39 0.0K
09:33 273.47 273.47 273.33 273.33 0.0K
09:34 273.66 273.66 273.58 273.58 0.0K
09:35 273.50 273.60 273.50 273.60 0.0K
09:36 273.64 273.80 273.64 273.80 0.0K
09:37 273.76 273.82 273.72 273.80 0.0K
09:38 273.78 273.80 273.76 273.76 0.0K
09:39 273.73 273.75 273.68 273.68 0.0K
09:40 273.74 274.03 273.74 273.89 0.0K
09:41 273.95 274.07 273.89 274.03 0.0K
09:42 274.25 274.25 274.15 274.16 0.0K
09:43 274.12 274.17 274.12 274.13 0.0K
09:44 274.08 274.38 274.08 274.38 0.0K
09:45 274.38 274.38 274.30 274.30 0.0K
09:46 274.30 274.30 274.25 274.30 0.0K
09:47 274.35 274.35 274.19 274.19 0.0K
09:48 274.18 274.34 274.18 274.29 0.0K
09:49 274.28 274.33 274.22 274.22 0.0K
09:50 274.32 274.32 274.03 274.03 0.0K
09:51 273.93 274.31 273.93 274.31 0.0K
09:52 274.37 274.52 274.26 274.52 0.0K
09:53 274.49 274.63 274.49 274.58 0.0K
09:54 274.48 274.55 274.45 274.51 0.0K
09:55 274.62 274.76 274.62 274.68 0.0K
09:56 274.68 274.72 274.66 274.66 0.0K
09:57 274.71 274.73 274.60 274.66 0.0K
09:58 274.55 274.55 274.46 274.46 0.0K
09:59 274.45 274.54 274.45 274.50 0.0K
10:00 274.50 274.57 274.45 274.57 0.0K
10:01 274.36 274.38 274.23 274.23 0.0K
10:02 274.05 274.17 273.86 273.86 0.0K
10:03 273.91 273.91 273.69 273.74 0.0K
10:04 273.71 273.77 273.71 273.74 0.0K
10:05 273.74 273.74 273.61 273.64 0.0K
10:06 273.67 273.78 273.64 273.78 0.0K
10:07 273.66 273.71 273.66 273.69 0.0K
10:08 273.76 273.86 273.72 273.86 0.0K
10:09 273.89 273.96 273.87 273.92 0.0K
10:10 273.89 273.89 273.76 273.79 0.0K
10:11 273.89 273.94 273.81 273.81 0.0K
10:12 273.75 273.95 273.75 273.95 0.0K
10:13 273.88 273.94 273.86 273.86 0.0K
10:14 273.79 273.89 273.79 273.83 0.0K
10:15 273.78 273.78 273.70 273.70 0.0K
10:16 273.67 273.67 273.59 273.59 0.0K
10:17 273.69 273.69 273.62 273.64 0.0K
10:18 273.70 273.70 273.58 273.58 0.0K
10:19 273.60 273.63 273.50 273.51 0.0K
10:20 273.53 273.53 273.44 273.44 0.0K
10:21 273.45 273.61 273.45 273.59 0.0K
10:22 273.52 273.61 273.52 273.61 0.0K
10:23 273.56 273.56 273.45 273.45 0.0K
10:24 273.36 273.36 273.21 273.23 0.0K
10:25 273.26 273.27 273.26 273.26 0.0K
10:26 273.18 273.18 273.12 273.14 0.0K
10:27 273.19 273.23 273.13 273.13 0.0K
10:28 273.16 273.16 272.93 272.93 0.0K
10:29 272.84 272.84 272.76 272.80 0.0K
10:30 272.58 272.73 272.58 272.73 0.0K
10:31 272.74 272.80 272.74 272.79 0.0K
10:32 272.80 272.80 272.74 272.74 0.0K
10:33 272.82 272.85 272.71 272.71 0.0K
10:34 272.64 272.76 272.61 272.76 0.0K
10:35 272.77 272.88 272.77 272.84 0.0K
10:36 272.77 272.77 272.72 272.74 0.0K
10:37 272.72 272.73 272.69 272.73 0.0K
10:38 272.72 272.72 272.64 272.68 0.0K
10:39 272.66 272.66 272.61 272.63 0.0K
10:40 272.64 272.64 272.60 272.60 0.0K
10:41 272.64 272.67 272.56 272.56 0.0K
10:42 272.67 272.67 272.64 272.67 0.0K
10:43 272.68 272.68 272.55 272.55 0.0K
10:44 272.47 272.67 272.47 272.61 0.0K
10:45 272.60 272.78 272.60 272.78 0.0K
10:46 272.78 272.78 272.60 272.60 0.0K
10:47 272.61 272.78 272.61 272.78 0.0K
10:48 272.71 272.79 272.69 272.79 0.0K
10:49 272.75 272.79 272.75 272.78 0.0K
10:50 272.81 272.82 272.78 272.82 0.0K
10:51 272.80 272.81 272.75 272.75 0.0K
10:52 272.85 273.05 272.84 273.05 0.0K
10:53 273.04 273.10 273.04 273.09 0.0K
10:54 273.20 273.20 273.13 273.15 0.0K
10:55 273.15 273.20 273.15 273.20 0.0K
10:56 273.19 273.21 273.19 273.20 0.0K
10:57 273.21 273.21 273.13 273.16 0.0K
10:58 273.17 273.21 273.16 273.21 0.0K
10:59 273.31 273.31 273.21 273.21 0.0K
11:00 273.24 273.31 273.24 273.30 0.0K
11:01 273.31 273.31 273.28 273.28 0.0K
11:02 273.29 273.30 273.28 273.28 0.0K
11:03 273.27 273.28 273.26 273.28 0.0K
11:04 273.28 273.32 273.23 273.23 0.0K
11:05 273.18 273.18 273.11 273.18 0.0K
11:06 273.18 273.24 273.15 273.24 0.0K
11:07 273.34 273.34 273.25 273.25 0.0K
11:08 273.29 273.29 273.27 273.29 0.0K
11:09 273.30 273.30 273.20 273.26 0.0K
11:10 273.23 273.32 273.19 273.32 0.0K
11:11 273.23 273.30 273.23 273.23 0.0K
11:12 273.25 273.32 273.25 273.32 0.0K
11:13 273.32 273.32 273.20 273.20 0.0K
11:14 273.20 273.22 273.19 273.21 0.0K
11:15 273.21 273.26 273.21 273.26 0.0K
11:16 273.24 273.25 273.22 273.23 0.0K
11:17 273.30 273.30 273.28 273.29 0.0K
11:18 273.30 273.32 273.28 273.32 0.0K
11:19 273.27 273.27 273.23 273.26 0.0K
11:20 273.24 273.30 273.15 273.15 0.0K
11:21 273.27 273.27 273.18 273.20 0.0K
11:22 273.19 273.24 273.19 273.24 0.0K
11:23 273.25 273.27 273.24 273.27 0.0K
11:24 273.30 273.31 273.25 273.31 0.0K
11:25 273.37 273.39 273.35 273.35 0.0K
11:26 273.39 273.45 273.39 273.44 0.0K
11:27 273.41 273.41 273.32 273.39 0.0K
11:28 273.40 273.43 273.40 273.41 0.0K
11:29 273.41 273.41 273.40 273.41 0.0K
11:30 273.42 273.47 273.41 273.47 0.0K
11:31 273.48 273.48 273.41 273.41 0.0K
11:32 273.43 273.43 273.42 273.43 0.0K
11:33 273.44 273.45 273.39 273.39 0.0K
11:34 273.40 273.40 273.35 273.35 0.0K
11:35 273.37 273.37 273.35 273.35 0.0K
11:36 273.35 273.35 273.30 273.30 0.0K
11:37 273.29 273.30 273.23 273.29 0.0K
11:38 273.28 273.28 273.28 273.28 0.0K
11:39 273.26 273.28 273.26 273.26 0.0K
11:40 273.24 273.33 273.24 273.33 0.0K
11:41 273.34 273.35 273.24 273.35 0.0K
11:42 273.34 273.39 273.33 273.33 0.0K
11:43 273.24 273.37 273.23 273.37 0.0K
11:44 273.44 273.44 273.37 273.37 0.0K
11:45 273.41 273.41 273.34 273.34 0.0K
11:46 273.37 273.39 273.36 273.39 0.0K
11:47 273.44 273.46 273.41 273.46 0.0K
11:48 273.46 273.47 273.45 273.47 0.0K
11:49 273.49 273.51 273.46 273.48 0.0K
11:50 273.43 273.45 273.43 273.44 0.0K
11:51 273.41 273.48 273.41 273.48 0.0K
11:52 273.47 273.51 273.47 273.51 0.0K
11:53 273.58 273.58 273.52 273.52 0.0K
11:54 273.52 273.54 273.47 273.47 0.0K
11:55 273.49 273.54 273.48 273.48 0.0K
11:56 273.54 273.54 273.46 273.48 0.0K
11:57 273.47 273.51 273.47 273.47 0.0K
11:58 273.51 273.54 273.44 273.44 0.0K
11:59 273.53 273.59 273.52 273.59 0.0K
12:00 273.59 273.59 273.47 273.56 0.0K
12:01 273.56 273.66 273.56 273.66 0.0K
12:02 273.58 273.68 273.58 273.67 0.0K
12:03 273.65 273.68 273.65 273.68 0.0K
12:04 273.66 273.70 273.64 273.66 0.0K
12:05 273.63 273.70 273.63 273.66 0.0K
12:06 273.64 273.64 273.57 273.59 0.0K
12:07 273.59 273.59 273.51 273.57 0.0K
12:08 273.43 273.55 273.43 273.55 0.0K
12:09 273.52 273.52 273.36 273.46 0.0K
12:10 273.48 273.48 273.43 273.43 0.0K
12:11 273.45 273.50 273.45 273.50 0.0K
12:12 273.55 273.57 273.46 273.57 0.0K
12:13 273.59 273.59 273.50 273.50 0.0K
12:14 273.40 273.52 273.40 273.52 0.0K
12:15 273.37 273.50 273.34 273.50 0.0K
12:16 273.48 273.48 273.39 273.40 0.0K
12:17 273.38 273.40 273.32 273.32 0.0K
12:18 273.37 273.38 273.32 273.32 0.0K
12:19 273.32 273.32 273.27 273.27 0.0K
12:20 273.28 273.33 273.18 273.18 0.0K
12:21 273.20 273.24 273.20 273.24 0.0K
12:22 273.23 273.23 273.08 273.08 0.0K
12:23 273.24 273.24 273.17 273.18 0.0K
12:24 273.20 273.20 273.10 273.10 0.0K
12:25 273.07 273.09 273.04 273.05 0.0K
12:26 273.04 273.04 272.89 272.92 0.0K
12:27 272.89 273.01 272.89 272.96 0.0K
12:28 273.06 273.06 272.97 272.97 0.0K
12:29 273.05 273.05 272.97 272.99 0.0K
12:30 272.99 273.01 272.95 272.95 0.0K
12:31 273.01 273.01 272.84 272.98 0.0K
12:32 272.94 273.01 272.94 272.97 0.0K
12:33 272.99 273.03 272.99 273.01 0.0K
12:34 272.94 273.03 272.94 273.03 0.0K
12:35 272.97 273.04 272.97 273.04 0.0K
12:36 273.00 273.13 272.94 273.05 0.0K
12:37 273.06 273.09 273.06 273.09 0.0K
12:38 273.03 273.09 273.02 273.09 0.0K
12:39 273.10 273.10 273.07 273.10 0.0K
12:40 273.07 273.09 273.03 273.09 0.0K
12:41 273.07 273.07 273.01 273.04 0.0K
12:42 272.99 273.04 272.98 273.01 0.0K
12:43 273.06 273.11 273.05 273.05 0.0K
12:44 272.93 273.03 272.93 273.03 0.0K
12:45 273.00 273.02 273.00 273.02 0.0K
12:46 273.11 273.11 273.01 273.01 0.0K
12:47 272.99 273.04 272.97 273.04 0.0K
12:48 273.02 273.06 273.02 273.06 0.0K
12:49 273.07 273.16 273.07 273.13 0.0K
12:50 273.12 273.20 273.12 273.12 0.0K
12:51 273.08 273.16 273.08 273.16 0.0K
12:52 273.12 273.12 273.05 273.10 0.0K
12:53 273.09 273.09 273.02 273.03 0.0K
12:54 273.06 273.06 273.04 273.04 0.0K
12:55 273.00 273.08 273.00 273.08 0.0K
12:56 273.05 273.12 273.05 273.11 0.0K
12:57 273.08 273.08 273.04 273.05 0.0K
12:58 273.04 273.07 272.98 272.98 0.0K
12:59 273.01 273.04 272.98 273.04 0.0K
13:00 273.00 273.07 272.94 273.07 0.0K
13:01 273.03 273.04 273.02 273.04 0.0K
13:02 273.00 273.02 272.99 273.02 0.0K
13:03 272.98 272.98 272.90 272.90 0.0K
13:04 272.95 272.96 272.92 272.92 0.0K
13:05 272.93 272.95 272.93 272.93 0.0K
13:06 272.84 272.87 272.83 272.87 0.0K
13:07 272.86 272.86 272.84 272.85 0.0K
13:08 272.90 272.97 272.90 272.94 0.0K
13:09 272.92 272.92 272.81 272.84 0.0K
13:10 272.84 272.88 272.73 272.73 0.0K
13:11 272.78 272.85 272.74 272.81 0.0K
13:12 272.83 272.94 272.82 272.82 0.0K
13:13 272.89 272.99 272.86 272.99 0.0K
13:14 272.94 272.94 272.91 272.91 0.0K
13:15 272.92 272.97 272.92 272.97 0.0K
13:16 272.95 272.95 272.77 272.77 0.0K
13:17 272.75 272.77 272.74 272.74 0.0K
13:18 272.73 272.73 272.72 272.72 0.0K
13:19 272.71 272.73 272.68 272.68 0.0K
13:20 272.68 272.68 272.60 272.60 0.0K
13:21 272.66 272.66 272.57 272.61 0.0K
13:22 272.63 272.71 272.63 272.71 0.0K
13:23 272.75 272.78 272.73 272.77 0.0K
13:24 272.78 272.80 272.78 272.80 0.0K
13:25 272.78 272.86 272.78 272.86 0.0K
13:26 272.80 272.80 272.73 272.74 0.0K
13:27 272.74 272.74 272.69 272.69 0.0K
13:28 272.62 272.69 272.62 272.69 0.0K
13:29 272.65 272.69 272.54 272.69 0.0K
13:30 272.60 272.63 272.60 272.60 0.0K
13:31 272.60 272.65 272.56 272.56 0.0K
13:32 272.57 272.69 272.57 272.63 0.0K
13:33 272.61 272.66 272.61 272.66 0.0K
13:34 272.69 272.69 272.55 272.55 0.0K
13:35 272.61 272.61 272.56 272.57 0.0K
13:36 272.57 272.63 272.53 272.63 0.0K
13:37 272.61 272.69 272.61 272.64 0.0K
13:38 272.69 272.74 272.69 272.74 0.0K
13:39 272.68 272.68 272.62 272.62 0.0K
13:40 272.61 272.61 272.51 272.55 0.0K
13:41 272.59 272.66 272.59 272.66 0.0K
13:42 272.64 272.70 272.57 272.65 0.0K
13:43 272.71 272.71 272.62 272.62 0.0K
13:44 272.57 272.57 272.53 272.54 0.0K
13:45 272.54 272.54 272.49 272.50 0.0K
13:46 272.52 272.52 272.46 272.46 0.0K
13:47 272.48 272.59 272.48 272.59 0.0K
13:48 272.54 272.55 272.52 272.52 0.0K
13:49 272.50 272.50 272.45 272.45 0.0K
13:50 272.48 272.48 272.41 272.41 0.0K
13:51 272.43 272.43 272.34 272.42 0.0K
13:52 272.39 272.39 272.36 272.36 0.0K
13:53 272.38 272.38 272.29 272.32 0.0K
13:54 272.32 272.34 272.31 272.34 0.0K
13:55 272.28 272.38 272.28 272.38 0.0K
13:56 272.35 272.39 272.30 272.31 0.0K
13:57 272.29 272.34 272.29 272.34 0.0K
13:58 272.36 272.36 272.31 272.31 0.0K
13:59 272.28 272.44 272.27 272.38 0.0K
14:00 272.25 272.35 272.25 272.25 0.0K
14:01 272.21 272.27 272.16 272.26 0.0K
14:02 272.29 272.29 272.21 272.23 0.0K
14:03 272.09 272.24 272.09 272.14 0.0K
14:04 272.24 272.26 272.18 272.18 0.0K
14:05 272.18 272.18 271.99 271.99 0.0K
14:06 271.97 272.12 271.97 272.01 0.0K
14:07 272.03 272.03 271.85 271.91 0.0K
14:08 271.97 271.97 271.94 271.97 0.0K
14:09 271.98 271.98 271.83 271.97 0.0K
14:10 271.85 271.88 271.54 271.54 0.0K
14:11 271.56 271.60 271.53 271.59 0.0K
14:12 271.54 271.54 271.48 271.52 0.0K
14:13 271.47 271.58 271.47 271.56 0.0K
14:14 271.59 271.59 271.50 271.50 0.0K
14:15 271.47 271.53 271.40 271.40 0.0K
14:16 271.44 271.48 271.39 271.39 0.0K
14:17 271.39 271.39 271.34 271.34 0.0K
14:18 271.33 271.36 271.31 271.33 0.0K
14:19 271.32 271.40 271.32 271.33 0.0K
14:20 271.35 271.35 271.21 271.29 0.0K
14:21 271.28 271.31 271.19 271.31 0.0K
14:22 271.29 271.29 271.25 271.25 0.0K
14:23 271.25 271.33 271.25 271.28 0.0K
14:24 271.38 271.38 271.32 271.37 0.0K
14:25 271.38 271.39 271.38 271.39 0.0K
14:26 271.35 271.35 271.21 271.33 0.0K
14:27 271.38 271.46 271.38 271.44 0.0K
14:28 271.43 271.43 271.36 271.39 0.0K
14:29 271.41 271.41 271.35 271.35 0.0K
14:30 271.51 271.53 271.48 271.53 0.0K
14:31 271.48 271.51 271.47 271.50 0.0K
14:32 271.55 271.60 271.53 271.60 0.0K
14:33 271.52 271.61 271.51 271.59 0.0K
14:34 271.58 271.60 271.56 271.60 0.0K
14:35 271.56 271.60 271.51 271.51 0.0K
14:36 271.58 271.65 271.54 271.65 0.0K
14:37 271.66 271.66 271.60 271.60 0.0K
14:38 271.52 271.80 271.52 271.78 0.0K
14:39 271.76 271.81 271.75 271.75 0.0K
14:40 271.66 271.70 271.56 271.62 0.0K
14:41 271.59 271.85 271.59 271.85 0.0K
14:42 271.78 271.91 271.78 271.87 0.0K
14:43 271.92 271.93 271.74 271.74 0.0K
14:44 271.83 271.83 271.77 271.79 0.0K
14:45 271.90 271.90 271.87 271.89 0.0K
14:46 271.83 271.89 271.77 271.85 0.0K
14:47 271.91 271.96 271.90 271.96 0.0K
14:48 271.94 272.03 271.94 272.00 0.0K
14:49 272.01 272.05 271.97 271.97 0.0K
14:50 272.06 272.06 271.96 272.00 0.0K
14:51 272.00 272.06 271.98 272.06 0.0K
14:52 272.07 272.15 272.07 272.15 0.0K
14:53 272.14 272.14 272.09 272.10 0.0K
14:54 272.12 272.14 272.10 272.10 0.0K
14:55 272.19 272.23 272.18 272.23 0.0K
14:56 272.29 272.29 272.23 272.23 0.0K
14:57 272.31 272.43 272.27 272.43 0.0K
14:58 272.39 272.39 272.21 272.21 0.0K
14:59 272.26 272.26 272.10 272.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available