S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
370.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 270.34 271.32 270.34 271.32 0.0K
08:31 271.24 271.26 271.07 271.18 0.0K
08:32 271.04 271.04 270.67 270.85 0.0K
08:33 270.80 270.81 270.71 270.81 0.0K
08:34 270.94 271.09 270.94 271.05 0.0K
08:35 271.17 271.33 271.16 271.24 0.0K
08:36 271.20 271.20 271.10 271.13 0.0K
08:37 270.88 271.06 270.88 270.98 0.0K
08:38 271.05 271.05 270.97 270.97 0.0K
08:39 270.88 271.00 270.81 271.00 0.0K
08:40 271.11 271.40 271.11 271.39 0.0K
08:41 271.30 271.89 271.30 271.89 0.0K
08:42 271.91 271.92 271.73 271.73 0.0K
08:43 271.58 271.62 271.48 271.48 0.0K
08:44 271.48 271.48 271.22 271.25 0.0K
08:45 271.26 271.29 271.18 271.18 0.0K
08:46 271.15 271.29 271.13 271.29 0.0K
08:47 271.20 271.52 271.20 271.47 0.0K
08:48 271.50 271.50 271.40 271.49 0.0K
08:49 271.51 271.52 271.35 271.35 0.0K
08:50 271.25 271.45 271.25 271.40 0.0K
08:51 271.53 271.62 271.45 271.62 0.0K
08:52 271.54 271.54 271.41 271.42 0.0K
08:53 271.43 271.62 271.39 271.62 0.0K
08:54 271.60 271.60 271.51 271.53 0.0K
08:55 271.52 271.58 271.51 271.58 0.0K
08:56 271.56 271.60 271.45 271.45 0.0K
08:57 271.36 271.36 271.28 271.30 0.0K
08:58 271.26 271.38 271.26 271.38 0.0K
08:59 271.41 272.08 271.41 271.99 0.0K
09:00 272.01 272.09 271.89 272.09 0.0K
09:01 272.20 272.80 272.20 272.80 0.0K
09:02 272.94 272.94 272.87 272.91 0.0K
09:03 272.90 272.90 272.77 272.77 0.0K
09:04 272.73 272.84 272.59 272.84 0.0K
09:05 272.84 273.13 272.84 273.13 0.0K
09:06 273.22 273.22 273.05 273.05 0.0K
09:07 273.00 273.05 273.00 273.05 0.0K
09:08 273.01 273.10 272.99 273.10 0.0K
09:09 273.24 273.37 273.20 273.37 0.0K
09:10 273.44 273.75 273.26 273.75 0.0K
09:11 273.65 273.77 273.65 273.68 0.0K
09:12 273.76 273.77 273.73 273.77 0.0K
09:13 273.60 273.60 273.43 273.47 0.0K
09:14 273.37 273.46 273.35 273.46 0.0K
09:15 273.20 273.35 273.19 273.19 0.0K
09:16 273.38 273.38 273.35 273.35 0.0K
09:17 273.28 273.47 273.28 273.43 0.0K
09:18 273.26 273.26 272.98 272.98 0.0K
09:19 273.00 273.05 272.86 272.86 0.0K
09:20 272.84 272.95 272.84 272.92 0.0K
09:21 272.96 272.96 272.88 272.88 0.0K
09:22 272.90 272.90 272.85 272.85 0.0K
09:23 272.89 273.18 272.86 273.18 0.0K
09:24 273.27 273.41 273.27 273.38 0.0K
09:25 273.36 273.45 273.32 273.45 0.0K
09:26 273.38 273.41 273.37 273.38 0.0K
09:27 273.38 273.38 273.30 273.30 0.0K
09:28 273.31 273.46 273.31 273.39 0.0K
09:29 273.42 273.47 273.37 273.47 0.0K
09:30 273.50 273.50 273.43 273.44 0.0K
09:31 273.37 273.37 273.28 273.28 0.0K
09:32 273.20 273.26 273.16 273.18 0.0K
09:33 273.12 273.21 273.11 273.11 0.0K
09:34 273.01 273.01 272.95 272.95 0.0K
09:35 272.88 272.88 272.85 272.85 0.0K
09:36 272.77 272.87 272.77 272.84 0.0K
09:37 272.85 273.02 272.85 273.02 0.0K
09:38 272.96 272.96 272.79 272.79 0.0K
09:39 272.73 272.77 272.72 272.77 0.0K
09:40 272.80 272.80 272.74 272.74 0.0K
09:41 272.83 272.97 272.83 272.84 0.0K
09:42 272.80 272.80 272.55 272.55 0.0K
09:43 272.67 272.75 272.64 272.75 0.0K
09:44 272.77 272.78 272.74 272.76 0.0K
09:45 272.84 272.92 272.81 272.90 0.0K
09:46 272.94 273.09 272.94 273.08 0.0K
09:47 273.02 273.06 272.93 273.06 0.0K
09:48 273.06 273.13 273.03 273.03 0.0K
09:49 272.96 273.11 272.96 273.11 0.0K
09:50 273.07 273.15 273.04 273.07 0.0K
09:51 273.10 273.10 272.93 272.93 0.0K
09:52 272.81 272.96 272.81 272.89 0.0K
09:53 272.85 273.28 272.85 273.28 0.0K
09:54 273.19 273.61 273.19 273.61 0.0K
09:55 273.59 273.59 273.45 273.46 0.0K
09:56 273.45 273.49 273.40 273.40 0.0K
09:57 273.49 273.61 273.49 273.61 0.0K
09:58 273.69 273.69 273.64 273.65 0.0K
09:59 273.61 273.61 273.47 273.55 0.0K
10:00 273.53 273.54 273.49 273.49 0.0K
10:01 273.43 273.43 273.36 273.37 0.0K
10:02 273.36 273.36 273.23 273.35 0.0K
10:03 273.35 273.39 273.35 273.39 0.0K
10:04 273.38 273.38 273.15 273.15 0.0K
10:05 273.11 273.11 273.01 273.05 0.0K
10:06 273.09 273.09 273.01 273.01 0.0K
10:07 272.96 272.96 272.81 272.81 0.0K
10:08 272.73 272.83 272.73 272.83 0.0K
10:09 272.78 272.78 272.64 272.64 0.0K
10:10 272.65 272.66 272.58 272.64 0.0K
10:11 272.57 272.72 272.57 272.72 0.0K
10:12 272.84 272.84 272.65 272.65 0.0K
10:13 272.61 272.67 272.61 272.66 0.0K
10:14 272.67 272.82 272.67 272.73 0.0K
10:15 272.82 272.84 272.77 272.77 0.0K
10:16 272.63 272.70 272.63 272.67 0.0K
10:17 272.57 272.77 272.57 272.77 0.0K
10:18 272.73 272.77 272.70 272.70 0.0K
10:19 272.64 272.66 272.59 272.59 0.0K
10:20 272.64 272.65 272.61 272.61 0.0K
10:21 272.61 272.61 272.51 272.54 0.0K
10:22 272.44 272.50 272.44 272.48 0.0K
10:23 272.42 272.47 272.42 272.42 0.0K
10:24 272.35 272.47 272.35 272.39 0.0K
10:25 272.36 272.36 272.30 272.36 0.0K
10:26 272.43 272.46 272.33 272.38 0.0K
10:27 272.43 272.43 272.27 272.38 0.0K
10:28 272.37 272.41 272.34 272.39 0.0K
10:29 272.35 272.48 272.35 272.40 0.0K
10:30 272.41 272.49 272.40 272.48 0.0K
10:31 272.41 272.53 272.41 272.52 0.0K
10:32 272.55 272.57 272.51 272.51 0.0K
10:33 272.50 272.50 272.47 272.48 0.0K
10:34 272.44 272.68 272.44 272.68 0.0K
10:35 272.73 272.75 272.62 272.75 0.0K
10:36 272.75 272.75 272.59 272.60 0.0K
10:37 272.50 272.60 272.50 272.59 0.0K
10:38 272.59 272.71 272.59 272.70 0.0K
10:39 272.70 272.70 272.62 272.68 0.0K
10:40 272.68 272.68 272.59 272.60 0.0K
10:41 272.67 272.71 272.62 272.68 0.0K
10:42 272.66 272.67 272.63 272.65 0.0K
10:43 272.61 272.71 272.53 272.71 0.0K
10:44 272.59 272.74 272.59 272.73 0.0K
10:45 272.81 272.83 272.79 272.79 0.0K
10:46 272.84 272.86 272.73 272.86 0.0K
10:47 272.89 272.97 272.88 272.91 0.0K
10:48 272.96 273.07 272.96 273.07 0.0K
10:49 273.01 273.01 272.96 272.96 0.0K
10:50 272.94 272.94 272.90 272.94 0.0K
10:51 272.91 272.91 272.86 272.88 0.0K
10:52 272.85 272.85 272.76 272.76 0.0K
10:53 272.76 272.90 272.76 272.85 0.0K
10:54 272.80 272.82 272.78 272.78 0.0K
10:55 272.81 272.84 272.76 272.82 0.0K
10:56 272.83 272.83 272.75 272.80 0.0K
10:57 272.70 272.86 272.70 272.86 0.0K
10:58 272.83 272.88 272.75 272.80 0.0K
10:59 272.79 272.88 272.79 272.87 0.0K
11:00 272.96 272.99 272.92 272.92 0.0K
11:01 272.92 272.92 272.85 272.85 0.0K
11:02 272.79 272.84 272.79 272.79 0.0K
11:03 272.71 272.79 272.71 272.79 0.0K
11:04 272.85 272.85 272.71 272.78 0.0K
11:05 272.78 272.79 272.70 272.70 0.0K
11:06 272.70 272.70 272.68 272.69 0.0K
11:07 272.69 272.77 272.60 272.77 0.0K
11:08 272.76 272.84 272.76 272.84 0.0K
11:09 272.89 272.89 272.67 272.67 0.0K
11:10 272.76 272.76 272.73 272.73 0.0K
11:11 272.73 272.73 272.61 272.61 0.0K
11:12 272.59 272.61 272.59 272.60 0.0K
11:13 272.60 272.66 272.60 272.66 0.0K
11:14 272.60 272.70 272.60 272.68 0.0K
11:15 272.68 272.70 272.63 272.70 0.0K
11:16 272.67 272.74 272.67 272.74 0.0K
11:17 272.74 272.81 272.73 272.81 0.0K
11:18 272.73 272.81 272.73 272.75 0.0K
11:19 272.74 272.84 272.74 272.82 0.0K
11:20 272.73 272.89 272.73 272.89 0.0K
11:21 272.80 272.90 272.72 272.90 0.0K
11:22 272.84 272.97 272.84 272.97 0.0K
11:23 273.00 273.00 272.78 272.78 0.0K
11:24 272.76 272.85 272.76 272.85 0.0K
11:25 272.90 272.90 272.82 272.82 0.0K
11:26 272.88 272.99 272.88 272.99 0.0K
11:27 273.00 273.00 272.86 272.90 0.0K
11:28 272.92 272.95 272.92 272.95 0.0K
11:29 273.04 273.10 273.04 273.07 0.0K
11:30 273.05 273.08 273.05 273.07 0.0K
11:31 272.94 273.07 272.94 273.00 0.0K
11:32 272.88 272.89 272.83 272.83 0.0K
11:33 272.82 272.83 272.77 272.77 0.0K
11:34 272.75 272.76 272.73 272.74 0.0K
11:35 272.75 272.76 272.74 272.76 0.0K
11:36 272.76 272.77 272.72 272.72 0.0K
11:37 272.68 272.72 272.68 272.70 0.0K
11:38 272.48 272.49 272.47 272.47 0.0K
11:39 272.46 272.51 272.38 272.51 0.0K
11:40 272.45 272.46 272.42 272.45 0.0K
11:41 272.47 272.47 272.47 272.47 0.0K
11:42 272.44 272.44 272.33 272.33 0.0K
11:43 272.35 272.35 272.30 272.32 0.0K
11:44 272.31 272.31 272.25 272.25 0.0K
11:45 272.29 272.37 272.23 272.37 0.0K
11:46 272.35 272.35 272.28 272.33 0.0K
11:47 272.36 272.39 272.30 272.30 0.0K
11:48 272.53 272.53 272.45 272.51 0.0K
11:49 272.51 272.51 272.47 272.51 0.0K
11:50 272.58 272.58 272.43 272.43 0.0K
11:51 272.41 272.50 272.41 272.49 0.0K
11:52 272.49 272.49 272.42 272.42 0.0K
11:53 272.41 272.49 272.41 272.47 0.0K
11:54 272.41 272.61 272.41 272.55 0.0K
11:55 272.60 272.60 272.54 272.54 0.0K
11:56 272.53 272.53 272.49 272.49 0.0K
11:57 272.51 272.51 272.46 272.46 0.0K
11:58 272.48 272.48 272.27 272.32 0.0K
11:59 272.32 272.33 272.23 272.23 0.0K
12:00 272.15 272.23 272.15 272.22 0.0K
12:01 272.23 272.25 272.23 272.24 0.0K
12:02 272.20 272.20 272.09 272.09 0.0K
12:03 271.98 272.07 271.98 272.07 0.0K
12:04 272.01 272.06 272.01 272.02 0.0K
12:05 271.99 272.00 271.74 271.74 0.0K
12:06 271.85 271.89 271.83 271.85 0.0K
12:07 271.87 271.90 271.87 271.90 0.0K
12:08 271.87 271.87 271.79 271.85 0.0K
12:09 271.83 271.86 271.78 271.86 0.0K
12:10 271.84 271.86 271.80 271.80 0.0K
12:11 271.84 271.98 271.71 271.92 0.0K
12:12 271.91 272.04 271.86 272.04 0.0K
12:13 271.98 272.03 271.98 272.03 0.0K
12:14 272.03 272.03 271.94 271.94 0.0K
12:15 271.86 271.96 271.86 271.95 0.0K
12:16 272.04 272.04 272.00 272.03 0.0K
12:17 272.04 272.13 272.04 272.13 0.0K
12:18 272.10 272.18 272.00 272.18 0.0K
12:19 272.20 272.20 272.06 272.06 0.0K
12:20 272.17 272.17 272.13 272.13 0.0K
12:21 272.22 272.25 272.17 272.25 0.0K
12:22 272.21 272.33 272.21 272.28 0.0K
12:23 272.37 272.37 272.30 272.30 0.0K
12:24 272.31 272.33 272.31 272.32 0.0K
12:25 272.42 272.45 272.42 272.44 0.0K
12:26 272.46 272.47 272.43 272.47 0.0K
12:27 272.48 272.48 272.35 272.38 0.0K
12:28 272.35 272.35 272.33 272.33 0.0K
12:29 272.31 272.31 272.21 272.21 0.0K
12:30 272.21 272.36 272.16 272.36 0.0K
12:31 272.43 272.43 272.34 272.34 0.0K
12:32 272.39 272.42 272.39 272.42 0.0K
12:33 272.45 272.54 272.45 272.54 0.0K
12:34 272.52 272.52 272.49 272.50 0.0K
12:35 272.51 272.51 272.44 272.50 0.0K
12:36 272.43 272.50 272.43 272.50 0.0K
12:37 272.54 272.65 272.54 272.65 0.0K
12:38 272.62 272.62 272.55 272.57 0.0K
12:39 272.58 272.60 272.51 272.51 0.0K
12:40 272.47 272.54 272.47 272.54 0.0K
12:41 272.53 272.54 272.52 272.54 0.0K
12:42 272.51 272.51 272.44 272.51 0.0K
12:43 272.48 272.53 272.45 272.45 0.0K
12:44 272.43 272.46 272.42 272.43 0.0K
12:45 272.45 272.45 272.42 272.42 0.0K
12:46 272.42 272.47 272.42 272.47 0.0K
12:47 272.50 272.68 272.50 272.64 0.0K
12:48 272.63 272.70 272.63 272.68 0.0K
12:49 272.65 272.71 272.65 272.67 0.0K
12:50 272.74 272.74 272.68 272.68 0.0K
12:51 272.69 272.77 272.69 272.77 0.0K
12:52 272.77 272.83 272.71 272.71 0.0K
12:53 272.74 272.97 272.74 272.97 0.0K
12:54 272.81 272.95 272.81 272.95 0.0K
12:55 272.86 272.95 272.86 272.95 0.0K
12:56 272.94 272.94 272.88 272.89 0.0K
12:57 272.90 272.94 272.85 272.94 0.0K
12:58 272.95 272.95 272.92 272.92 0.0K
12:59 272.92 272.92 272.83 272.83 0.0K
13:00 272.84 272.94 272.84 272.91 0.0K
13:01 272.92 272.92 272.85 272.88 0.0K
13:02 272.95 272.99 272.88 272.91 0.0K
13:03 272.95 272.99 272.86 272.98 0.0K
13:04 272.99 272.99 272.88 272.96 0.0K
13:05 272.97 272.98 272.95 272.95 0.0K
13:06 272.90 272.93 272.87 272.89 0.0K
13:07 272.90 272.90 272.81 272.81 0.0K
13:08 272.70 272.83 272.70 272.80 0.0K
13:09 272.89 272.95 272.89 272.89 0.0K
13:10 272.91 272.91 272.86 272.86 0.0K
13:11 272.84 272.84 272.78 272.84 0.0K
13:12 272.86 272.87 272.83 272.83 0.0K
13:13 272.82 272.96 272.82 272.93 0.0K
13:14 272.91 272.91 272.72 272.78 0.0K
13:15 272.75 272.77 272.74 272.77 0.0K
13:16 272.74 272.79 272.74 272.76 0.0K
13:17 272.76 272.76 272.69 272.73 0.0K
13:18 272.76 272.77 272.72 272.72 0.0K
13:19 272.70 272.70 272.66 272.66 0.0K
13:20 272.65 272.67 272.65 272.65 0.0K
13:21 272.50 272.58 272.50 272.58 0.0K
13:22 272.59 272.59 272.52 272.52 0.0K
13:23 272.52 272.52 272.45 272.49 0.0K
13:24 272.43 272.43 272.41 272.42 0.0K
13:25 272.39 272.39 272.36 272.38 0.0K
13:26 272.39 272.39 272.32 272.32 0.0K
13:27 272.30 272.31 272.30 272.30 0.0K
13:28 272.29 272.29 272.19 272.27 0.0K
13:29 272.27 272.27 272.06 272.06 0.0K
13:30 272.02 272.06 272.02 272.05 0.0K
13:31 272.08 272.09 272.01 272.01 0.0K
13:32 272.03 272.03 271.97 271.99 0.0K
13:33 271.99 272.03 271.95 271.98 0.0K
13:34 271.99 272.03 271.99 272.02 0.0K
13:35 272.02 272.05 272.02 272.02 0.0K
13:36 272.04 272.09 272.04 272.09 0.0K
13:37 271.91 271.91 271.86 271.86 0.0K
13:38 271.86 271.86 271.83 271.83 0.0K
13:39 271.82 271.89 271.82 271.89 0.0K
13:40 271.81 271.96 271.81 271.96 0.0K
13:41 271.97 271.97 271.92 271.92 0.0K
13:42 271.92 271.92 271.83 271.89 0.0K
13:43 271.89 271.90 271.84 271.90 0.0K
13:44 271.87 271.88 271.78 271.78 0.0K
13:45 271.80 271.88 271.80 271.86 0.0K
13:46 271.86 271.88 271.86 271.88 0.0K
13:47 271.86 271.87 271.79 271.86 0.0K
13:48 271.83 271.92 271.83 271.92 0.0K
13:49 271.91 271.91 271.84 271.84 0.0K
13:50 271.83 271.91 271.71 271.76 0.0K
13:51 271.68 271.77 271.68 271.70 0.0K
13:52 271.78 271.78 271.63 271.64 0.0K
13:53 271.64 271.64 271.58 271.63 0.0K
13:54 271.59 271.59 271.54 271.55 0.0K
13:55 271.57 271.57 271.44 271.44 0.0K
13:56 271.47 271.47 271.41 271.42 0.0K
13:57 271.44 271.49 271.31 271.37 0.0K
13:58 271.28 271.32 271.28 271.31 0.0K
13:59 271.26 271.26 271.13 271.18 0.0K
14:00 271.25 271.25 271.20 271.20 0.0K
14:01 271.29 271.37 271.28 271.28 0.0K
14:02 271.35 271.37 271.35 271.36 0.0K
14:03 271.37 271.37 271.33 271.37 0.0K
14:04 271.31 271.38 271.31 271.38 0.0K
14:05 271.38 271.38 271.32 271.33 0.0K
14:06 271.32 271.32 271.26 271.26 0.0K
14:07 271.24 271.24 271.13 271.13 0.0K
14:08 271.12 271.15 271.08 271.08 0.0K
14:09 271.03 271.10 271.03 271.10 0.0K
14:10 271.14 271.14 271.09 271.11 0.0K
14:11 271.12 271.17 271.09 271.17 0.0K
14:12 271.18 271.21 271.17 271.21 0.0K
14:13 271.21 271.26 271.21 271.23 0.0K
14:14 271.23 271.26 271.23 271.26 0.0K
14:15 271.18 271.25 271.18 271.20 0.0K
14:16 271.21 271.24 271.21 271.22 0.0K
14:17 271.18 271.20 271.18 271.19 0.0K
14:18 271.25 271.27 271.25 271.25 0.0K
14:19 271.25 271.34 271.25 271.29 0.0K
14:20 271.24 271.24 271.21 271.24 0.0K
14:21 271.30 271.31 271.27 271.29 0.0K
14:22 271.25 271.25 271.14 271.14 0.0K
14:23 271.12 271.12 271.10 271.12 0.0K
14:24 271.13 271.13 271.01 271.01 0.0K
14:25 271.02 271.04 270.99 270.99 0.0K
14:26 270.96 271.03 270.96 271.00 0.0K
14:27 271.00 271.05 270.99 270.99 0.0K
14:28 270.90 271.03 270.90 271.03 0.0K
14:29 271.00 271.01 270.91 271.01 0.0K
14:30 271.02 271.13 271.02 271.13 0.0K
14:31 271.13 271.15 271.12 271.14 0.0K
14:32 271.11 271.11 271.02 271.02 0.0K
14:33 270.98 270.99 270.96 270.99 0.0K
14:34 270.91 270.96 270.91 270.93 0.0K
14:35 270.94 270.95 270.89 270.95 0.0K
14:36 270.95 270.95 270.88 270.88 0.0K
14:37 270.87 270.90 270.83 270.83 0.0K
14:38 270.83 270.87 270.83 270.87 0.0K
14:39 270.88 270.88 270.85 270.86 0.0K
14:40 270.85 270.85 270.76 270.76 0.0K
14:41 270.81 270.81 270.72 270.72 0.0K
14:42 270.65 270.70 270.65 270.67 0.0K
14:43 270.68 270.68 270.61 270.61 0.0K
14:44 270.51 270.51 270.47 270.47 0.0K
14:45 270.37 270.48 270.37 270.41 0.0K
14:46 270.38 270.38 270.21 270.21 0.0K
14:47 270.28 270.28 270.21 270.22 0.0K
14:48 270.17 270.24 270.17 270.21 0.0K
14:49 270.16 270.26 270.16 270.26 0.0K
14:50 270.24 270.32 270.24 270.32 0.0K
14:51 270.29 270.31 270.28 270.29 0.0K
14:52 270.29 270.39 270.29 270.39 0.0K
14:53 270.33 270.33 270.31 270.31 0.0K
14:54 270.23 270.39 270.23 270.39 0.0K
14:55 270.33 270.33 270.23 270.23 0.0K
14:56 270.17 270.28 270.17 270.23 0.0K
14:57 270.27 270.29 270.25 270.29 0.0K
14:58 270.24 270.34 270.24 270.31 0.0K
14:59 270.45 270.46 270.37 270.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available