S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
370.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 280.61 280.61 280.36 280.36 0.0K
08:31 280.33 280.52 280.26 280.26 0.0K
08:32 280.25 280.29 280.08 280.08 0.0K
08:33 280.13 280.13 279.93 279.98 0.0K
08:34 279.99 280.18 279.99 280.17 0.0K
08:35 280.26 280.26 280.02 280.02 0.0K
08:36 280.01 280.01 279.85 279.85 0.0K
08:37 279.87 279.87 279.70 279.70 0.0K
08:38 279.64 279.66 279.41 279.41 0.0K
08:39 279.32 279.53 279.32 279.53 0.0K
08:40 279.49 279.52 279.43 279.43 0.0K
08:41 279.44 279.44 279.36 279.38 0.0K
08:42 279.44 279.44 279.36 279.36 0.0K
08:43 279.40 279.40 279.30 279.30 0.0K
08:44 279.26 279.28 279.12 279.28 0.0K
08:45 279.22 279.22 279.10 279.10 0.0K
08:46 279.08 279.08 278.76 278.76 0.0K
08:47 278.66 278.66 278.56 278.56 0.0K
08:48 278.51 278.51 278.26 278.26 0.0K
08:49 278.24 278.24 278.19 278.19 0.0K
08:50 278.11 278.26 278.10 278.26 0.0K
08:51 278.24 278.24 277.92 277.92 0.0K
08:52 277.95 277.95 277.85 277.85 0.0K
08:53 277.90 277.90 277.78 277.78 0.0K
08:54 277.86 277.93 277.85 277.93 0.0K
08:55 278.01 278.01 277.78 277.78 0.0K
08:56 277.77 278.01 277.73 278.01 0.0K
08:57 278.03 278.03 277.81 277.81 0.0K
08:58 277.84 278.08 277.84 278.08 0.0K
08:59 278.39 278.39 278.33 278.36 0.0K
09:00 278.42 278.42 278.37 278.39 0.0K
09:01 278.28 278.28 278.03 278.03 0.0K
09:02 277.98 278.00 277.85 277.85 0.0K
09:03 277.83 277.87 277.83 277.86 0.0K
09:04 277.91 277.91 277.77 277.77 0.0K
09:05 277.77 277.99 277.77 277.78 0.0K
09:06 277.79 277.81 277.76 277.76 0.0K
09:07 277.81 277.81 277.55 277.55 0.0K
09:08 277.54 277.58 277.52 277.55 0.0K
09:09 277.60 277.91 277.56 277.91 0.0K
09:10 277.85 277.85 277.66 277.81 0.0K
09:11 277.98 278.31 277.98 278.31 0.0K
09:12 278.34 278.37 278.22 278.26 0.0K
09:13 278.31 278.49 278.30 278.49 0.0K
09:14 278.40 278.53 278.39 278.53 0.0K
09:15 278.67 278.70 278.60 278.70 0.0K
09:16 278.70 279.04 278.70 278.96 0.0K
09:17 279.06 279.11 278.99 278.99 0.0K
09:18 278.82 279.02 278.77 278.92 0.0K
09:19 279.05 279.06 278.90 278.90 0.0K
09:20 278.93 278.97 278.93 278.93 0.0K
09:21 278.84 279.02 278.84 278.98 0.0K
09:22 278.98 279.05 278.88 278.88 0.0K
09:23 278.76 278.85 278.71 278.71 0.0K
09:24 278.72 278.72 278.65 278.65 0.0K
09:25 278.52 278.77 278.52 278.65 0.0K
09:26 278.71 278.71 278.45 278.45 0.0K
09:27 278.37 278.41 278.36 278.41 0.0K
09:28 278.47 278.47 278.32 278.32 0.0K
09:29 278.42 278.51 278.41 278.51 0.0K
09:30 278.50 278.51 278.40 278.48 0.0K
09:31 278.48 278.48 278.43 278.48 0.0K
09:32 278.50 278.53 278.49 278.53 0.0K
09:33 278.57 278.59 278.57 278.57 0.0K
09:34 278.55 278.61 278.53 278.57 0.0K
09:35 278.54 278.57 278.54 278.56 0.0K
09:36 278.51 278.58 278.51 278.58 0.0K
09:37 278.62 278.63 278.55 278.60 0.0K
09:38 278.66 278.66 278.52 278.53 0.0K
09:39 278.57 278.59 278.57 278.57 0.0K
09:40 278.55 278.55 278.42 278.42 0.0K
09:41 278.36 278.64 278.36 278.64 0.0K
09:42 278.57 278.62 278.57 278.62 0.0K
09:43 278.55 278.59 278.54 278.56 0.0K
09:44 278.43 278.51 278.32 278.51 0.0K
09:45 278.46 278.46 278.22 278.22 0.0K
09:46 278.21 278.21 277.94 277.94 0.0K
09:47 277.98 278.10 277.98 278.06 0.0K
09:48 277.99 278.10 277.99 278.09 0.0K
09:49 278.06 278.32 278.06 278.32 0.0K
09:50 278.33 278.43 278.27 278.27 0.0K
09:51 278.33 278.37 278.28 278.37 0.0K
09:52 278.31 278.35 278.28 278.35 0.0K
09:53 278.36 278.37 278.29 278.37 0.0K
09:54 278.39 278.56 278.33 278.56 0.0K
09:55 278.47 278.61 278.47 278.53 0.0K
09:56 278.47 278.50 278.45 278.47 0.0K
09:57 278.49 278.72 278.41 278.41 0.0K
09:58 278.65 278.65 278.32 278.33 0.0K
09:59 278.36 278.44 278.36 278.43 0.0K
10:00 278.40 278.40 278.22 278.29 0.0K
10:01 278.27 278.27 278.16 278.16 0.0K
10:02 278.28 278.52 278.28 278.52 0.0K
10:03 278.44 278.46 278.24 278.38 0.0K
10:04 278.39 278.40 278.35 278.35 0.0K
10:05 278.21 278.21 278.01 278.13 0.0K
10:06 278.15 278.17 277.95 278.06 0.0K
10:07 278.08 278.20 278.08 278.20 0.0K
10:08 278.18 278.19 278.00 278.00 0.0K
10:09 278.08 278.10 278.02 278.02 0.0K
10:10 277.93 278.06 277.93 278.06 0.0K
10:11 277.99 278.03 277.78 277.78 0.0K
10:12 277.56 278.05 277.51 278.05 0.0K
10:13 278.03 278.55 278.03 278.55 0.0K
10:14 278.79 278.81 278.79 278.81 0.0K
10:15 278.81 278.96 278.79 278.91 0.0K
10:16 278.90 278.90 278.74 278.74 0.0K
10:17 278.73 278.73 278.71 278.72 0.0K
10:18 278.69 278.69 278.56 278.56 0.0K
10:19 278.57 278.64 278.53 278.64 0.0K
10:20 278.55 278.90 278.53 278.90 0.0K
10:21 279.04 279.34 279.04 279.34 0.0K
10:22 279.40 279.81 279.40 279.81 0.0K
10:23 279.83 279.92 279.83 279.92 0.0K
10:24 279.95 279.97 279.78 279.97 0.0K
10:25 279.98 279.99 279.70 279.84 0.0K
10:26 279.75 279.98 279.75 279.98 0.0K
10:27 279.98 280.02 279.93 279.93 0.0K
10:28 279.84 280.05 279.84 280.05 0.0K
10:29 280.06 280.08 279.96 279.96 0.0K
10:30 279.96 280.10 279.96 280.10 0.0K
10:31 280.29 280.35 280.27 280.35 0.0K
10:32 280.24 280.43 280.24 280.31 0.0K
10:33 280.31 280.43 280.31 280.43 0.0K
10:34 280.46 280.46 280.16 280.16 0.0K
10:35 280.20 280.22 280.17 280.18 0.0K
10:36 280.15 280.15 280.03 280.03 0.0K
10:37 280.03 280.03 279.94 279.94 0.0K
10:38 279.78 280.23 279.78 280.23 0.0K
10:39 280.26 280.47 280.26 280.43 0.0K
10:40 280.51 280.78 280.51 280.78 0.0K
10:41 280.69 280.78 280.67 280.78 0.0K
10:42 280.88 281.31 280.88 281.22 0.0K
10:43 281.26 282.57 281.26 282.57 0.0K
10:44 282.31 282.76 282.24 282.24 0.0K
10:45 282.19 282.32 282.19 282.29 0.0K
10:46 282.06 282.26 282.01 282.26 0.0K
10:47 282.22 282.47 282.22 282.47 0.0K
10:48 282.38 282.69 282.38 282.69 0.0K
10:49 282.81 282.95 282.72 282.95 0.0K
10:50 282.93 283.24 282.93 283.17 0.0K
10:51 283.32 283.32 283.08 283.08 0.0K
10:52 283.00 283.00 282.79 282.82 0.0K
10:53 282.99 283.03 282.95 283.02 0.0K
10:54 283.22 283.22 282.74 282.74 0.0K
10:55 282.68 282.80 282.68 282.80 0.0K
10:56 282.91 282.91 282.68 282.71 0.0K
10:57 282.62 282.82 282.53 282.53 0.0K
10:58 282.49 282.72 282.47 282.72 0.0K
10:59 282.82 283.06 282.82 283.06 0.0K
11:00 283.34 283.34 283.25 283.30 0.0K
11:01 283.31 283.31 283.08 283.08 0.0K
11:02 283.04 283.16 283.04 283.05 0.0K
11:03 282.98 283.00 282.93 282.93 0.0K
11:04 283.02 283.02 282.96 282.96 0.0K
11:05 283.03 283.23 283.03 283.23 0.0K
11:06 283.20 283.20 283.11 283.13 0.0K
11:07 283.12 283.12 282.89 282.89 0.0K
11:08 282.99 283.03 282.97 283.03 0.0K
11:09 283.20 283.34 283.20 283.26 0.0K
11:10 283.19 283.19 283.10 283.11 0.0K
11:11 283.07 283.07 283.01 283.01 0.0K
11:12 283.02 283.03 282.82 282.82 0.0K
11:13 282.95 282.96 282.76 282.83 0.0K
11:14 282.83 282.87 282.75 282.75 0.0K
11:15 282.72 283.17 282.72 283.17 0.0K
11:16 283.15 283.15 282.93 282.97 0.0K
11:17 283.00 283.16 283.00 283.16 0.0K
11:18 283.22 283.22 282.97 283.03 0.0K
11:19 282.94 282.94 282.68 282.68 0.0K
11:20 282.71 282.71 282.64 282.64 0.0K
11:21 282.66 282.80 282.66 282.71 0.0K
11:22 282.66 282.70 282.66 282.70 0.0K
11:23 282.71 282.73 282.48 282.48 0.0K
11:24 282.57 282.73 282.57 282.66 0.0K
11:25 282.73 282.76 282.67 282.69 0.0K
11:26 282.64 282.73 282.63 282.63 0.0K
11:27 282.65 282.78 282.63 282.78 0.0K
11:28 282.79 282.79 282.66 282.66 0.0K
11:29 282.61 282.61 282.40 282.40 0.0K
11:30 282.36 282.55 282.36 282.55 0.0K
11:31 282.48 282.49 282.45 282.45 0.0K
11:32 282.65 282.65 282.55 282.63 0.0K
11:33 282.72 282.72 282.70 282.70 0.0K
11:34 282.67 282.96 282.67 282.95 0.0K
11:35 282.92 283.02 282.91 282.91 0.0K
11:36 282.81 282.94 282.81 282.91 0.0K
11:37 282.93 282.93 282.85 282.88 0.0K
11:38 282.90 283.02 282.90 283.02 0.0K
11:39 283.08 283.19 283.07 283.07 0.0K
11:40 283.03 283.16 283.03 283.14 0.0K
11:41 283.13 283.27 283.13 283.17 0.0K
11:42 283.19 283.22 283.18 283.18 0.0K
11:43 283.23 283.30 283.23 283.27 0.0K
11:44 283.33 283.33 283.26 283.27 0.0K
11:45 283.30 283.41 283.30 283.32 0.0K
11:46 283.54 283.54 283.38 283.45 0.0K
11:47 283.49 283.49 283.44 283.44 0.0K
11:48 283.47 283.67 283.47 283.67 0.0K
11:49 283.62 283.69 283.62 283.66 0.0K
11:50 283.71 283.73 283.58 283.58 0.0K
11:51 283.58 283.63 283.49 283.49 0.0K
11:52 283.59 283.76 283.59 283.76 0.0K
11:53 283.71 283.73 283.62 283.62 0.0K
11:54 283.75 283.93 283.75 283.93 0.0K
11:55 283.94 284.12 283.94 284.12 0.0K
11:56 284.13 284.52 284.13 284.52 0.0K
11:57 284.57 284.57 284.47 284.50 0.0K
11:58 284.50 284.53 284.50 284.53 0.0K
11:59 284.52 284.52 284.28 284.28 0.0K
12:00 284.27 284.27 284.05 284.14 0.0K
12:01 284.12 284.15 284.08 284.08 0.0K
12:02 283.97 284.10 283.97 284.10 0.0K
12:03 284.18 284.18 284.04 284.08 0.0K
12:04 284.09 284.09 283.98 284.09 0.0K
12:05 284.01 284.01 283.96 283.99 0.0K
12:06 283.96 283.96 283.90 283.94 0.0K
12:07 283.87 283.87 283.73 283.73 0.0K
12:08 283.97 284.14 283.97 284.14 0.0K
12:09 284.21 284.23 284.20 284.20 0.0K
12:10 284.11 284.11 284.04 284.10 0.0K
12:11 284.01 284.06 283.97 283.97 0.0K
12:12 284.02 284.02 283.71 283.81 0.0K
12:13 283.82 284.04 283.82 284.01 0.0K
12:14 283.98 284.09 283.98 284.07 0.0K
12:15 284.07 284.07 284.02 284.07 0.0K
12:16 284.05 284.19 284.05 284.10 0.0K
12:17 284.10 284.40 284.10 284.40 0.0K
12:18 284.31 284.31 284.17 284.28 0.0K
12:19 284.32 284.32 284.16 284.16 0.0K
12:20 284.17 284.18 284.09 284.09 0.0K
12:21 284.05 284.05 283.95 283.95 0.0K
12:22 283.93 283.95 283.93 283.94 0.0K
12:23 283.96 283.97 283.82 283.82 0.0K
12:24 283.94 283.94 283.88 283.88 0.0K
12:25 283.87 283.90 283.81 283.90 0.0K
12:26 283.90 283.90 283.78 283.79 0.0K
12:27 283.74 283.85 283.74 283.85 0.0K
12:28 283.79 283.79 283.70 283.76 0.0K
12:29 283.71 283.71 283.68 283.68 0.0K
12:30 283.78 283.86 283.78 283.85 0.0K
12:31 283.82 283.82 283.72 283.77 0.0K
12:32 283.87 283.94 283.87 283.94 0.0K
12:33 283.74 283.81 283.69 283.81 0.0K
12:34 283.86 283.86 283.73 283.85 0.0K
12:35 283.76 283.78 283.74 283.74 0.0K
12:36 283.70 283.77 283.65 283.65 0.0K
12:37 283.68 283.79 283.63 283.79 0.0K
12:38 283.73 283.79 283.72 283.79 0.0K
12:39 283.79 283.85 283.73 283.85 0.0K
12:40 283.60 283.79 283.60 283.68 0.0K
12:41 283.61 283.62 283.58 283.61 0.0K
12:42 283.65 283.65 283.51 283.63 0.0K
12:43 283.67 283.67 283.53 283.64 0.0K
12:44 283.72 283.79 283.72 283.77 0.0K
12:45 283.74 283.79 283.68 283.79 0.0K
12:46 283.75 283.76 283.69 283.69 0.0K
12:47 283.67 283.82 283.67 283.82 0.0K
12:48 283.86 283.86 283.80 283.85 0.0K
12:49 284.05 284.07 284.01 284.01 0.0K
12:50 284.05 284.05 283.98 284.05 0.0K
12:51 284.06 284.06 284.03 284.05 0.0K
12:52 284.01 284.01 283.84 283.84 0.0K
12:53 283.80 283.82 283.80 283.82 0.0K
12:54 283.79 283.85 283.79 283.84 0.0K
12:55 283.85 283.90 283.85 283.86 0.0K
12:56 283.80 283.80 283.74 283.74 0.0K
12:57 283.73 283.76 283.73 283.76 0.0K
12:58 283.82 283.82 283.62 283.69 0.0K
12:59 283.62 283.65 283.61 283.65 0.0K
13:00 283.64 283.64 283.59 283.59 0.0K
13:01 283.67 283.74 283.67 283.74 0.0K
13:02 283.78 283.79 283.70 283.79 0.0K
13:03 283.80 283.80 283.72 283.72 0.0K
13:04 283.65 283.76 283.65 283.76 0.0K
13:05 283.72 283.72 283.65 283.72 0.0K
13:06 283.68 283.74 283.65 283.74 0.0K
13:07 283.74 283.82 283.73 283.82 0.0K
13:08 283.78 283.78 283.77 283.78 0.0K
13:09 283.66 283.73 283.59 283.64 0.0K
13:10 283.66 283.66 283.62 283.65 0.0K
13:11 283.65 283.68 283.62 283.68 0.0K
13:12 283.72 283.78 283.72 283.74 0.0K
13:13 283.79 283.79 283.64 283.66 0.0K
13:14 283.63 283.63 283.60 283.61 0.0K
13:15 283.64 283.67 283.64 283.67 0.0K
13:16 283.71 283.78 283.71 283.78 0.0K
13:17 283.76 283.76 283.72 283.72 0.0K
13:18 283.81 283.83 283.80 283.82 0.0K
13:19 283.88 283.88 283.85 283.86 0.0K
13:20 283.79 283.84 283.72 283.72 0.0K
13:21 283.79 283.79 283.71 283.71 0.0K
13:22 283.73 283.73 283.68 283.71 0.0K
13:23 283.73 283.74 283.71 283.74 0.0K
13:24 283.72 283.86 283.72 283.86 0.0K
13:25 283.89 283.95 283.89 283.95 0.0K
13:26 283.91 283.94 283.87 283.89 0.0K
13:27 283.92 284.01 283.92 284.01 0.0K
13:28 284.06 284.07 284.01 284.01 0.0K
13:29 284.01 284.08 284.01 284.01 0.0K
13:30 284.02 284.02 283.87 283.87 0.0K
13:31 283.88 284.00 283.87 284.00 0.0K
13:32 284.04 284.07 284.04 284.07 0.0K
13:33 284.05 284.09 283.98 284.08 0.0K
13:34 284.03 284.17 284.03 284.16 0.0K
13:35 284.13 284.15 284.06 284.06 0.0K
13:36 284.08 284.10 284.01 284.07 0.0K
13:37 284.04 284.04 283.93 283.94 0.0K
13:38 283.96 283.97 283.95 283.95 0.0K
13:39 283.95 283.95 283.84 283.84 0.0K
13:40 283.84 283.87 283.84 283.87 0.0K
13:41 283.86 283.89 283.80 283.89 0.0K
13:42 283.88 283.88 283.76 283.77 0.0K
13:43 283.78 283.78 283.77 283.78 0.0K
13:44 283.78 283.84 283.78 283.84 0.0K
13:45 283.82 283.85 283.76 283.85 0.0K
13:46 283.80 283.81 283.70 283.81 0.0K
13:47 283.83 283.86 283.82 283.82 0.0K
13:48 283.66 283.76 283.66 283.76 0.0K
13:49 283.76 283.78 283.74 283.77 0.0K
13:50 283.84 283.84 283.78 283.81 0.0K
13:51 283.85 283.90 283.85 283.89 0.0K
13:52 283.92 284.03 283.90 284.01 0.0K
13:53 283.98 283.98 283.90 283.91 0.0K
13:54 283.88 283.93 283.88 283.91 0.0K
13:55 283.90 283.90 283.85 283.89 0.0K
13:56 283.89 283.91 283.79 283.86 0.0K
13:57 283.87 283.93 283.87 283.93 0.0K
13:58 284.03 284.05 284.03 284.05 0.0K
13:59 284.02 284.02 284.00 284.00 0.0K
14:00 283.89 283.92 283.89 283.89 0.0K
14:01 283.83 283.97 283.83 283.94 0.0K
14:02 283.86 283.86 283.69 283.79 0.0K
14:03 283.79 283.81 283.75 283.75 0.0K
14:04 283.67 283.81 283.67 283.81 0.0K
14:05 283.79 283.91 283.79 283.91 0.0K
14:06 283.84 284.01 283.84 283.97 0.0K
14:07 283.98 284.07 283.98 284.07 0.0K
14:08 283.98 284.03 283.97 283.97 0.0K
14:09 283.99 284.04 283.94 283.97 0.0K
14:10 283.98 284.18 283.98 284.18 0.0K
14:11 284.20 284.20 284.14 284.14 0.0K
14:12 284.16 284.16 284.07 284.16 0.0K
14:13 284.15 284.15 284.10 284.10 0.0K
14:14 284.14 284.15 284.10 284.15 0.0K
14:15 284.12 284.12 284.03 284.08 0.0K
14:16 284.09 284.21 284.09 284.21 0.0K
14:17 284.18 284.20 284.15 284.15 0.0K
14:18 284.02 284.05 283.96 284.05 0.0K
14:19 284.01 284.03 284.00 284.00 0.0K
14:20 283.90 284.05 283.90 284.05 0.0K
14:21 283.98 283.99 283.97 283.99 0.0K
14:22 283.99 283.99 283.95 283.95 0.0K
14:23 283.94 283.94 283.79 283.79 0.0K
14:24 283.92 283.92 283.88 283.88 0.0K
14:25 283.97 283.99 283.95 283.99 0.0K
14:26 283.98 283.98 283.85 283.85 0.0K
14:27 283.87 283.87 283.81 283.81 0.0K
14:28 283.80 283.80 283.74 283.75 0.0K
14:29 283.78 283.78 283.71 283.73 0.0K
14:30 283.61 283.61 283.43 283.43 0.0K
14:31 283.47 283.47 283.30 283.30 0.0K
14:32 283.00 283.00 282.66 282.66 0.0K
14:33 282.51 282.55 282.32 282.32 0.0K
14:34 282.32 282.32 281.87 281.96 0.0K
14:35 282.16 282.20 282.09 282.11 0.0K
14:36 282.17 282.22 282.08 282.21 0.0K
14:37 282.19 282.19 282.09 282.09 0.0K
14:38 282.05 282.05 281.95 282.04 0.0K
14:39 282.08 282.09 282.02 282.02 0.0K
14:40 282.17 282.22 282.17 282.22 0.0K
14:41 282.19 282.25 282.19 282.22 0.0K
14:42 282.16 282.16 281.91 281.93 0.0K
14:43 281.93 282.00 281.92 281.96 0.0K
14:44 282.00 282.13 282.00 282.13 0.0K
14:45 282.09 282.23 282.09 282.17 0.0K
14:46 282.10 282.17 281.99 281.99 0.0K
14:47 281.96 281.96 281.90 281.95 0.0K
14:48 281.95 281.96 281.93 281.93 0.0K
14:49 281.91 281.91 281.86 281.87 0.0K
14:50 281.88 282.03 281.88 281.91 0.0K
14:51 282.00 282.01 281.96 281.96 0.0K
14:52 282.02 282.08 282.00 282.08 0.0K
14:53 282.02 282.06 282.02 282.06 0.0K
14:54 282.07 282.08 281.96 282.06 0.0K
14:55 281.99 282.06 281.99 282.06 0.0K
14:56 282.00 282.00 281.96 281.98 0.0K
14:57 282.01 282.05 282.01 282.05 0.0K
14:58 282.03 282.08 282.00 282.00 0.0K
14:59 282.05 282.22 281.93 281.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available