S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
370.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 288.60 288.93 288.60 288.93 0.0K
08:31 289.06 289.06 288.89 289.05 0.0K
08:32 289.14 289.14 289.03 289.13 0.0K
08:33 289.12 289.12 289.08 289.11 0.0K
08:34 289.11 289.11 289.01 289.01 0.0K
08:35 288.83 288.83 288.71 288.74 0.0K
08:36 288.69 288.80 288.69 288.75 0.0K
08:37 288.72 288.86 288.72 288.86 0.0K
08:38 288.79 288.96 288.79 288.90 0.0K
08:39 288.87 289.01 288.87 289.01 0.0K
08:40 288.95 288.95 288.84 288.85 0.0K
08:41 288.79 288.79 288.60 288.60 0.0K
08:42 288.58 288.61 288.53 288.61 0.0K
08:43 288.63 288.65 288.61 288.65 0.0K
08:44 288.62 288.62 288.48 288.48 0.0K
08:45 288.39 288.46 288.33 288.46 0.0K
08:46 288.48 288.53 288.46 288.49 0.0K
08:47 288.38 288.48 288.38 288.48 0.0K
08:48 288.55 288.73 288.55 288.73 0.0K
08:49 288.72 288.72 288.51 288.51 0.0K
08:50 288.47 288.72 288.47 288.72 0.0K
08:51 288.76 288.89 288.76 288.86 0.0K
08:52 288.92 288.92 288.82 288.86 0.0K
08:53 288.83 288.83 288.75 288.75 0.0K
08:54 288.76 288.76 288.54 288.54 0.0K
08:55 288.57 288.57 288.48 288.48 0.0K
08:56 288.45 288.45 288.36 288.41 0.0K
08:57 288.50 288.54 288.43 288.51 0.0K
08:58 288.48 288.56 288.48 288.54 0.0K
08:59 288.59 288.67 288.59 288.67 0.0K
09:00 288.69 288.79 288.65 288.69 0.0K
09:01 288.63 288.63 288.52 288.54 0.0K
09:02 288.49 288.54 288.47 288.47 0.0K
09:03 288.47 288.52 288.47 288.49 0.0K
09:04 288.51 288.51 288.46 288.51 0.0K
09:05 288.52 288.55 288.47 288.55 0.0K
09:06 288.49 288.49 288.45 288.46 0.0K
09:07 288.37 288.62 288.37 288.55 0.0K
09:08 288.59 288.59 288.51 288.54 0.0K
09:09 288.56 288.56 288.49 288.56 0.0K
09:10 288.46 288.60 288.46 288.48 0.0K
09:11 288.52 288.56 288.50 288.56 0.0K
09:12 288.52 288.52 288.47 288.48 0.0K
09:13 288.49 288.51 288.49 288.50 0.0K
09:14 288.42 288.45 288.35 288.35 0.0K
09:15 288.34 288.47 288.34 288.37 0.0K
09:16 288.43 288.62 288.43 288.61 0.0K
09:17 288.58 288.66 288.58 288.62 0.0K
09:18 288.70 288.71 288.67 288.67 0.0K
09:19 288.67 288.68 288.60 288.62 0.0K
09:20 288.66 288.66 288.53 288.53 0.0K
09:21 288.50 288.64 288.50 288.64 0.0K
09:22 288.65 288.65 288.62 288.65 0.0K
09:23 288.59 288.72 288.59 288.66 0.0K
09:24 288.68 288.70 288.56 288.56 0.0K
09:25 288.55 288.55 288.39 288.39 0.0K
09:26 288.38 288.47 288.38 288.44 0.0K
09:27 288.40 288.40 288.34 288.34 0.0K
09:28 288.31 288.31 288.10 288.20 0.0K
09:29 288.15 288.20 288.12 288.12 0.0K
09:30 288.19 288.19 288.13 288.13 0.0K
09:31 288.05 288.09 288.02 288.04 0.0K
09:32 287.99 288.10 287.99 288.06 0.0K
09:33 288.09 288.10 288.05 288.05 0.0K
09:34 287.95 288.02 287.95 288.02 0.0K
09:35 287.91 288.03 287.91 288.03 0.0K
09:36 288.05 288.14 287.93 288.14 0.0K
09:37 288.18 288.22 288.18 288.18 0.0K
09:38 288.20 288.30 288.20 288.29 0.0K
09:39 288.31 288.41 288.31 288.41 0.0K
09:40 288.41 288.43 288.38 288.43 0.0K
09:41 288.47 288.58 288.47 288.58 0.0K
09:42 288.67 288.67 288.38 288.38 0.0K
09:43 288.34 288.62 288.34 288.62 0.0K
09:44 288.59 289.06 288.59 289.02 0.0K
09:45 289.06 289.09 289.06 289.09 0.0K
09:46 289.05 289.11 289.05 289.09 0.0K
09:47 289.09 289.44 289.09 289.44 0.0K
09:48 289.40 289.42 289.38 289.39 0.0K
09:49 289.37 289.37 289.29 289.30 0.0K
09:50 289.16 289.37 289.12 289.37 0.0K
09:51 289.38 289.53 289.38 289.53 0.0K
09:52 289.81 289.89 289.81 289.81 0.0K
09:53 289.84 290.29 289.83 290.29 0.0K
09:54 290.30 290.30 290.23 290.23 0.0K
09:55 290.28 290.28 289.94 289.94 0.0K
09:56 289.84 289.84 289.65 289.72 0.0K
09:57 289.71 289.74 289.59 289.59 0.0K
09:58 289.64 289.64 289.40 289.40 0.0K
09:59 289.25 289.35 289.25 289.35 0.0K
10:00 289.29 289.29 289.12 289.23 0.0K
10:01 289.28 289.41 289.28 289.39 0.0K
10:02 289.38 289.45 289.38 289.44 0.0K
10:03 289.52 289.52 289.39 289.39 0.0K
10:04 289.33 289.35 289.33 289.35 0.0K
10:05 289.17 289.17 288.96 288.96 0.0K
10:06 288.98 288.98 288.87 288.94 0.0K
10:07 288.89 289.14 288.89 289.08 0.0K
10:08 289.08 289.17 289.03 289.04 0.0K
10:09 289.02 289.02 288.90 288.90 0.0K
10:10 288.93 288.93 288.69 288.69 0.0K
10:11 288.69 288.69 288.62 288.69 0.0K
10:12 288.72 288.78 288.72 288.78 0.0K
10:13 288.81 288.91 288.78 288.91 0.0K
10:14 288.90 288.90 288.75 288.75 0.0K
10:15 288.68 288.68 288.47 288.59 0.0K
10:16 288.55 288.61 288.55 288.61 0.0K
10:17 288.60 288.61 288.56 288.61 0.0K
10:18 288.61 288.66 288.60 288.61 0.0K
10:19 288.50 288.50 288.20 288.20 0.0K
10:20 288.17 288.22 288.16 288.18 0.0K
10:21 288.27 288.27 288.17 288.18 0.0K
10:22 288.22 288.22 288.07 288.07 0.0K
10:23 288.18 288.33 288.18 288.33 0.0K
10:24 288.33 288.33 288.21 288.21 0.0K
10:25 288.20 288.32 288.20 288.32 0.0K
10:26 288.31 288.31 288.20 288.20 0.0K
10:27 288.28 288.33 288.28 288.33 0.0K
10:28 288.38 288.60 288.38 288.60 0.0K
10:29 288.60 288.62 288.50 288.62 0.0K
10:30 288.63 288.73 288.63 288.72 0.0K
10:31 288.68 288.69 288.57 288.69 0.0K
10:32 288.59 288.66 288.59 288.62 0.0K
10:33 288.62 288.68 288.62 288.63 0.0K
10:34 288.65 288.65 288.56 288.56 0.0K
10:35 288.58 288.67 288.58 288.64 0.0K
10:36 288.60 288.64 288.57 288.57 0.0K
10:37 288.80 289.14 288.80 289.14 0.0K
10:38 289.18 289.18 289.05 289.05 0.0K
10:39 288.99 289.05 288.95 288.95 0.0K
10:40 289.04 289.11 289.04 289.07 0.0K
10:41 289.10 289.14 289.10 289.14 0.0K
10:42 289.16 289.25 289.12 289.25 0.0K
10:43 289.23 289.26 289.17 289.17 0.0K
10:44 289.20 289.28 289.20 289.28 0.0K
10:45 289.26 289.26 289.15 289.15 0.0K
10:46 289.17 289.17 289.04 289.04 0.0K
10:47 289.07 289.07 288.98 288.98 0.0K
10:48 289.00 289.02 288.96 289.02 0.0K
10:49 289.06 289.08 289.04 289.07 0.0K
10:50 289.10 289.10 288.99 288.99 0.0K
10:51 288.96 288.96 288.91 288.91 0.0K
10:52 288.93 288.93 288.87 288.92 0.0K
10:53 288.87 288.89 288.86 288.88 0.0K
10:54 288.82 288.82 288.61 288.61 0.0K
10:55 288.60 288.60 288.45 288.45 0.0K
10:56 288.42 288.52 288.35 288.52 0.0K
10:57 288.36 288.49 288.36 288.47 0.0K
10:58 288.49 288.62 288.49 288.62 0.0K
10:59 288.53 288.61 288.53 288.61 0.0K
11:00 288.54 288.54 288.43 288.43 0.0K
11:01 288.44 288.45 288.42 288.45 0.0K
11:02 288.53 288.53 288.41 288.42 0.0K
11:03 288.35 288.35 288.30 288.30 0.0K
11:04 288.26 288.30 288.26 288.29 0.0K
11:05 288.22 288.22 288.11 288.11 0.0K
11:06 288.14 288.23 288.12 288.23 0.0K
11:07 288.23 288.23 288.19 288.19 0.0K
11:08 288.21 288.33 288.21 288.33 0.0K
11:09 288.51 288.65 288.51 288.65 0.0K
11:10 288.60 288.69 288.60 288.69 0.0K
11:11 288.72 288.85 288.72 288.85 0.0K
11:12 288.88 289.00 288.88 289.00 0.0K
11:13 288.97 289.01 288.96 289.00 0.0K
11:14 288.95 288.97 288.94 288.94 0.0K
11:15 288.97 288.97 288.95 288.95 0.0K
11:16 288.98 288.98 288.95 288.96 0.0K
11:17 288.99 289.01 288.96 289.01 0.0K
11:18 289.02 289.02 288.94 288.95 0.0K
11:19 288.93 289.02 288.90 289.02 0.0K
11:20 288.97 289.04 288.97 289.02 0.0K
11:21 289.05 289.09 289.03 289.08 0.0K
11:22 289.01 289.01 288.91 288.91 0.0K
11:23 288.99 289.05 288.99 289.05 0.0K
11:24 289.06 289.25 289.06 289.25 0.0K
11:25 289.28 289.28 289.19 289.19 0.0K
11:26 289.20 289.20 289.08 289.08 0.0K
11:27 289.10 289.11 289.07 289.07 0.0K
11:28 289.06 289.09 288.98 288.98 0.0K
11:29 288.98 288.98 288.96 288.98 0.0K
11:30 289.03 289.09 289.03 289.08 0.0K
11:31 289.02 289.04 289.01 289.01 0.0K
11:32 289.03 289.15 289.03 289.07 0.0K
11:33 289.03 289.03 288.93 289.01 0.0K
11:34 289.03 289.03 288.93 288.93 0.0K
11:35 288.94 289.02 288.94 289.00 0.0K
11:36 288.96 289.06 288.93 288.96 0.0K
11:37 288.92 289.04 288.92 289.04 0.0K
11:38 289.08 289.10 289.06 289.10 0.0K
11:39 289.15 289.23 289.13 289.20 0.0K
11:40 289.27 289.30 289.18 289.18 0.0K
11:41 289.19 289.22 289.19 289.22 0.0K
11:42 289.21 289.21 289.16 289.16 0.0K
11:43 289.21 289.24 289.20 289.24 0.0K
11:44 289.23 289.23 289.09 289.09 0.0K
11:45 289.12 289.12 288.96 288.96 0.0K
11:46 288.79 288.91 288.77 288.77 0.0K
11:47 288.84 288.84 288.78 288.78 0.0K
11:48 288.70 288.70 288.67 288.67 0.0K
11:49 288.65 288.70 288.65 288.66 0.0K
11:50 288.68 288.74 288.68 288.71 0.0K
11:51 288.73 288.82 288.73 288.82 0.0K
11:52 288.72 288.81 288.72 288.79 0.0K
11:53 288.83 288.88 288.83 288.87 0.0K
11:54 288.84 288.84 288.72 288.78 0.0K
11:55 288.77 288.80 288.76 288.80 0.0K
11:56 288.82 288.82 288.78 288.78 0.0K
11:57 288.78 288.78 288.72 288.76 0.0K
11:58 288.76 288.76 288.71 288.71 0.0K
11:59 288.76 288.76 288.71 288.71 0.0K
12:00 288.69 288.71 288.67 288.67 0.0K
12:01 288.65 288.69 288.62 288.63 0.0K
12:02 288.66 288.71 288.66 288.68 0.0K
12:03 288.64 288.67 288.62 288.67 0.0K
12:04 288.66 288.75 288.65 288.75 0.0K
12:05 288.80 288.89 288.80 288.89 0.0K
12:06 288.88 288.88 288.83 288.84 0.0K
12:07 288.78 288.79 288.76 288.76 0.0K
12:08 288.76 288.76 288.70 288.70 0.0K
12:09 288.69 288.71 288.69 288.70 0.0K
12:10 288.68 288.78 288.68 288.75 0.0K
12:11 288.74 288.92 288.74 288.92 0.0K
12:12 288.85 288.90 288.80 288.90 0.0K
12:13 288.90 288.91 288.90 288.91 0.0K
12:14 288.91 288.91 288.89 288.90 0.0K
12:15 288.94 288.94 288.82 288.90 0.0K
12:16 288.89 288.97 288.89 288.97 0.0K
12:17 289.01 289.02 288.98 289.02 0.0K
12:18 289.01 289.04 288.94 288.94 0.0K
12:19 288.85 289.00 288.85 289.00 0.0K
12:20 288.98 288.99 288.97 288.98 0.0K
12:21 288.91 288.92 288.90 288.92 0.0K
12:22 288.94 288.94 288.77 288.77 0.0K
12:23 288.84 288.84 288.70 288.70 0.0K
12:24 288.67 288.68 288.63 288.63 0.0K
12:25 288.70 288.70 288.64 288.64 0.0K
12:26 288.68 288.72 288.68 288.72 0.0K
12:27 288.72 288.81 288.72 288.73 0.0K
12:28 288.73 288.78 288.73 288.78 0.0K
12:29 288.85 289.03 288.85 289.03 0.0K
12:30 289.00 289.00 288.98 288.98 0.0K
12:31 289.02 289.14 289.02 289.14 0.0K
12:32 289.10 289.10 289.00 289.06 0.0K
12:33 289.04 289.04 288.97 288.97 0.0K
12:34 288.98 289.07 288.95 289.03 0.0K
12:35 289.03 289.10 289.01 289.04 0.0K
12:36 289.08 289.16 289.08 289.13 0.0K
12:37 289.14 289.18 289.14 289.18 0.0K
12:38 289.19 289.21 289.17 289.17 0.0K
12:39 289.19 289.19 289.07 289.07 0.0K
12:40 289.10 289.10 289.02 289.02 0.0K
12:41 289.06 289.06 289.02 289.02 0.0K
12:42 289.04 289.08 289.04 289.07 0.0K
12:43 289.17 289.26 289.17 289.26 0.0K
12:44 289.24 289.24 289.17 289.24 0.0K
12:45 289.27 289.27 289.11 289.11 0.0K
12:46 289.13 289.33 289.13 289.33 0.0K
12:47 289.36 289.36 289.21 289.26 0.0K
12:48 289.28 289.37 289.27 289.29 0.0K
12:49 289.24 289.30 289.24 289.27 0.0K
12:50 289.29 289.29 289.25 289.27 0.0K
12:51 289.32 289.32 289.22 289.31 0.0K
12:52 289.17 289.24 289.17 289.19 0.0K
12:53 289.20 289.25 289.20 289.23 0.0K
12:54 289.25 289.34 289.25 289.34 0.0K
12:55 289.21 289.46 289.21 289.46 0.0K
12:56 289.47 289.49 289.40 289.49 0.0K
12:57 289.52 289.52 289.46 289.46 0.0K
12:58 289.41 289.42 289.36 289.36 0.0K
12:59 289.37 289.41 289.34 289.41 0.0K
13:00 289.36 289.36 289.30 289.30 0.0K
13:01 289.30 289.30 289.25 289.29 0.0K
13:02 289.34 289.34 289.25 289.30 0.0K
13:03 289.29 289.42 289.29 289.41 0.0K
13:04 289.39 289.45 289.39 289.45 0.0K
13:05 289.44 289.55 289.44 289.51 0.0K
13:06 289.61 289.63 289.61 289.63 0.0K
13:07 289.67 289.71 289.66 289.68 0.0K
13:08 289.69 289.75 289.68 289.75 0.0K
13:09 289.73 289.77 289.73 289.76 0.0K
13:10 289.79 289.84 289.79 289.84 0.0K
13:11 289.87 289.94 289.87 289.93 0.0K
13:12 289.96 289.96 289.90 289.95 0.0K
13:13 289.93 289.93 289.82 289.82 0.0K
13:14 289.76 289.76 289.62 289.62 0.0K
13:15 289.63 289.71 289.63 289.68 0.0K
13:16 289.71 289.72 289.68 289.68 0.0K
13:17 289.69 289.72 289.69 289.72 0.0K
13:18 289.71 289.71 289.61 289.61 0.0K
13:19 289.67 289.71 289.58 289.58 0.0K
13:20 289.59 289.76 289.59 289.76 0.0K
13:21 289.69 289.69 289.64 289.64 0.0K
13:22 289.61 289.66 289.61 289.64 0.0K
13:23 289.70 289.73 289.62 289.62 0.0K
13:24 289.70 289.70 289.67 289.69 0.0K
13:25 289.68 289.69 289.65 289.65 0.0K
13:26 289.70 289.72 289.70 289.72 0.0K
13:27 289.68 289.73 289.68 289.71 0.0K
13:28 289.67 289.75 289.67 289.75 0.0K
13:29 289.77 289.77 289.68 289.77 0.0K
13:30 289.76 289.79 289.72 289.79 0.0K
13:31 289.83 289.86 289.77 289.77 0.0K
13:32 289.78 289.93 289.78 289.88 0.0K
13:33 289.88 290.03 289.86 290.03 0.0K
13:34 289.96 289.98 289.94 289.94 0.0K
13:35 289.94 289.94 289.92 289.92 0.0K
13:36 289.91 289.97 289.91 289.97 0.0K
13:37 289.94 289.97 289.94 289.94 0.0K
13:38 289.98 290.03 289.89 289.89 0.0K
13:39 289.97 289.99 289.95 289.99 0.0K
13:40 289.98 290.01 289.93 289.93 0.0K
13:41 289.99 290.04 289.99 290.04 0.0K
13:42 290.05 290.21 290.00 290.21 0.0K
13:43 290.24 290.24 290.16 290.16 0.0K
13:44 290.15 290.15 290.09 290.11 0.0K
13:45 290.13 290.13 290.07 290.07 0.0K
13:46 290.07 290.07 289.96 289.96 0.0K
13:47 289.90 289.95 289.90 289.92 0.0K
13:48 290.12 290.15 290.08 290.15 0.0K
13:49 290.18 290.19 290.17 290.18 0.0K
13:50 290.05 290.21 290.04 290.20 0.0K
13:51 290.20 290.21 290.19 290.21 0.0K
13:52 290.18 290.18 290.07 290.07 0.0K
13:53 290.09 290.09 289.96 290.03 0.0K
13:54 290.06 290.07 290.03 290.03 0.0K
13:55 290.02 290.04 289.95 289.97 0.0K
13:56 290.02 290.02 289.96 289.99 0.0K
13:57 289.97 290.01 289.87 289.87 0.0K
13:58 289.88 289.98 289.88 289.98 0.0K
13:59 289.97 289.97 289.90 289.97 0.0K
14:00 289.99 290.01 289.96 289.98 0.0K
14:01 289.97 289.97 289.75 289.75 0.0K
14:02 289.75 289.75 289.69 289.69 0.0K
14:03 289.70 289.72 289.70 289.70 0.0K
14:04 289.61 289.66 289.61 289.61 0.0K
14:05 289.62 289.62 289.57 289.61 0.0K
14:06 289.63 289.66 289.55 289.56 0.0K
14:07 289.58 289.58 289.55 289.55 0.0K
14:08 289.56 289.62 289.51 289.61 0.0K
14:09 289.64 289.64 289.50 289.50 0.0K
14:10 289.59 289.64 289.59 289.64 0.0K
14:11 289.49 289.69 289.49 289.69 0.0K
14:12 289.68 289.69 289.63 289.67 0.0K
14:13 289.64 289.70 289.63 289.63 0.0K
14:14 289.67 289.72 289.67 289.72 0.0K
14:15 289.70 289.74 289.70 289.72 0.0K
14:16 289.66 289.66 289.59 289.60 0.0K
14:17 289.64 289.71 289.64 289.71 0.0K
14:18 289.68 289.68 289.63 289.63 0.0K
14:19 289.62 289.65 289.61 289.64 0.0K
14:20 289.67 289.68 289.66 289.68 0.0K
14:21 289.68 289.68 289.62 289.62 0.0K
14:22 289.71 289.71 289.53 289.53 0.0K
14:23 289.53 289.60 289.53 289.59 0.0K
14:24 289.57 289.70 289.55 289.70 0.0K
14:25 289.72 289.76 289.71 289.76 0.0K
14:26 289.76 289.76 289.73 289.75 0.0K
14:27 289.68 289.75 289.66 289.75 0.0K
14:28 289.67 289.67 289.62 289.62 0.0K
14:29 289.55 289.66 289.53 289.66 0.0K
14:30 289.62 289.63 289.52 289.52 0.0K
14:31 289.49 289.51 289.45 289.45 0.0K
14:32 289.45 289.49 289.45 289.45 0.0K
14:33 289.41 289.41 289.35 289.35 0.0K
14:34 289.33 289.36 289.31 289.36 0.0K
14:35 289.24 289.29 289.24 289.26 0.0K
14:36 289.24 289.26 289.23 289.23 0.0K
14:37 289.19 289.24 289.11 289.24 0.0K
14:38 289.28 289.30 289.25 289.25 0.0K
14:39 289.26 289.33 289.26 289.33 0.0K
14:40 289.11 289.15 288.93 288.98 0.0K
14:41 288.95 288.95 288.77 288.77 0.0K
14:42 288.76 288.80 288.76 288.78 0.0K
14:43 288.84 288.84 288.75 288.75 0.0K
14:44 288.81 288.81 288.76 288.80 0.0K
14:45 288.78 288.78 288.67 288.72 0.0K
14:46 288.71 288.94 288.71 288.94 0.0K
14:47 288.95 288.95 288.91 288.92 0.0K
14:48 288.90 288.92 288.85 288.85 0.0K
14:49 288.88 288.91 288.88 288.90 0.0K
14:50 288.91 288.98 288.91 288.98 0.0K
14:51 288.96 289.03 288.96 289.03 0.0K
14:52 289.00 289.01 289.00 289.00 0.0K
14:53 289.06 289.20 289.06 289.20 0.0K
14:54 289.14 289.14 289.09 289.11 0.0K
14:55 289.11 289.16 289.11 289.16 0.0K
14:56 289.15 289.16 289.14 289.14 0.0K
14:57 289.10 289.10 289.04 289.05 0.0K
14:58 289.03 289.06 289.03 289.05 0.0K
14:59 289.21 289.28 289.08 289.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available