S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
370.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 294.29 294.29 293.94 293.94 0.0K
08:31 294.15 294.15 294.06 294.06 0.0K
08:32 293.69 293.75 293.55 293.55 0.0K
08:33 293.58 293.82 293.58 293.71 0.0K
08:34 293.65 293.65 293.52 293.55 0.0K
08:35 293.16 293.67 293.16 293.67 0.0K
08:36 293.53 293.53 293.47 293.48 0.0K
08:37 293.49 293.61 293.41 293.41 0.0K
08:38 293.49 293.83 293.49 293.75 0.0K
08:39 293.72 294.12 293.72 294.12 0.0K
08:40 294.09 294.09 293.81 293.81 0.0K
08:41 293.88 293.94 293.87 293.94 0.0K
08:42 294.10 294.17 294.02 294.02 0.0K
08:43 294.03 294.09 294.03 294.08 0.0K
08:44 294.01 294.01 293.90 293.91 0.0K
08:45 293.95 293.95 293.91 293.91 0.0K
08:46 293.97 294.16 293.97 294.02 0.0K
08:47 293.98 293.98 293.74 293.76 0.0K
08:48 293.83 293.83 293.70 293.77 0.0K
08:49 293.98 293.98 293.81 293.82 0.0K
08:50 294.00 294.00 293.70 293.70 0.0K
08:51 293.73 293.73 293.62 293.69 0.0K
08:52 293.73 293.73 293.34 293.34 0.0K
08:53 293.19 293.21 292.88 292.88 0.0K
08:54 292.91 292.91 292.83 292.83 0.0K
08:55 292.78 292.82 292.65 292.65 0.0K
08:56 292.60 292.60 292.53 292.56 0.0K
08:57 292.54 292.61 292.49 292.49 0.0K
08:58 292.48 292.48 292.21 292.30 0.0K
08:59 292.19 292.19 291.93 291.98 0.0K
09:00 291.89 291.95 291.84 291.94 0.0K
09:01 291.90 291.90 291.68 291.68 0.0K
09:02 291.73 291.79 291.73 291.73 0.0K
09:03 291.56 291.71 291.56 291.59 0.0K
09:04 291.69 291.73 291.60 291.60 0.0K
09:05 291.59 291.77 291.59 291.72 0.0K
09:06 291.66 291.68 291.47 291.47 0.0K
09:07 291.48 291.48 291.30 291.38 0.0K
09:08 291.50 291.50 291.32 291.36 0.0K
09:09 291.33 291.39 291.33 291.39 0.0K
09:10 291.43 291.71 291.43 291.71 0.0K
09:11 291.87 291.94 291.73 291.73 0.0K
09:12 291.74 291.74 291.70 291.70 0.0K
09:13 291.84 292.16 291.84 292.15 0.0K
09:14 292.19 292.23 292.14 292.23 0.0K
09:15 292.29 292.33 292.09 292.09 0.0K
09:16 292.25 292.43 292.25 292.39 0.0K
09:17 292.27 292.27 292.14 292.14 0.0K
09:18 292.16 292.24 292.08 292.24 0.0K
09:19 292.17 292.18 292.11 292.11 0.0K
09:20 292.02 292.32 292.02 292.32 0.0K
09:21 292.19 292.44 292.19 292.44 0.0K
09:22 292.52 292.77 292.52 292.77 0.0K
09:23 292.84 292.93 292.83 292.83 0.0K
09:24 293.24 293.24 293.03 293.03 0.0K
09:25 293.02 293.02 292.89 292.93 0.0K
09:26 292.84 292.84 292.69 292.69 0.0K
09:27 292.63 292.67 292.59 292.59 0.0K
09:28 292.69 292.69 292.49 292.49 0.0K
09:29 292.45 292.45 292.34 292.34 0.0K
09:30 292.44 292.49 292.43 292.43 0.0K
09:31 292.47 292.47 292.28 292.28 0.0K
09:32 292.39 292.44 292.32 292.44 0.0K
09:33 292.48 292.60 292.48 292.60 0.0K
09:34 292.51 292.56 292.47 292.56 0.0K
09:35 292.69 292.69 292.48 292.48 0.0K
09:36 292.43 292.49 292.34 292.49 0.0K
09:37 292.46 292.55 292.46 292.55 0.0K
09:38 292.61 292.71 292.61 292.65 0.0K
09:39 292.65 292.66 292.62 292.65 0.0K
09:40 292.61 292.69 292.59 292.69 0.0K
09:41 292.62 292.67 292.61 292.67 0.0K
09:42 292.67 292.75 292.54 292.71 0.0K
09:43 292.74 292.76 292.73 292.75 0.0K
09:44 292.64 292.74 292.64 292.74 0.0K
09:45 292.75 292.77 292.72 292.77 0.0K
09:46 292.78 292.93 292.78 292.82 0.0K
09:47 292.88 292.88 292.72 292.86 0.0K
09:48 292.97 293.03 292.97 293.00 0.0K
09:49 293.00 293.06 293.00 293.01 0.0K
09:50 293.07 293.11 293.05 293.11 0.0K
09:51 293.14 293.14 293.02 293.02 0.0K
09:52 293.01 293.01 292.87 292.87 0.0K
09:53 292.87 293.00 292.84 293.00 0.0K
09:54 293.02 293.02 292.96 292.96 0.0K
09:55 292.90 292.99 292.85 292.85 0.0K
09:56 292.74 292.74 292.45 292.45 0.0K
09:57 292.41 292.41 292.18 292.18 0.0K
09:58 292.36 292.36 292.12 292.12 0.0K
09:59 292.04 292.12 292.04 292.12 0.0K
10:00 292.18 292.22 292.18 292.19 0.0K
10:01 292.21 292.21 292.04 292.04 0.0K
10:02 292.10 292.10 291.80 291.80 0.0K
10:03 291.74 291.74 291.68 291.68 0.0K
10:04 291.61 291.61 291.40 291.40 0.0K
10:05 291.39 291.43 291.38 291.40 0.0K
10:06 291.45 291.45 291.32 291.32 0.0K
10:07 291.33 291.35 291.21 291.21 0.0K
10:08 291.21 291.21 290.77 290.77 0.0K
10:09 290.77 290.77 290.68 290.69 0.0K
10:10 290.83 290.94 290.83 290.89 0.0K
10:11 290.86 291.02 290.86 291.02 0.0K
10:12 291.08 291.08 290.97 291.07 0.0K
10:13 291.04 291.17 291.04 291.17 0.0K
10:14 291.18 291.25 291.17 291.25 0.0K
10:15 291.34 291.41 291.32 291.32 0.0K
10:16 291.33 291.33 291.28 291.30 0.0K
10:17 291.35 291.39 291.35 291.39 0.0K
10:18 291.44 291.50 291.44 291.47 0.0K
10:19 291.39 291.39 291.28 291.28 0.0K
10:20 291.31 291.35 291.29 291.29 0.0K
10:21 291.17 291.36 291.17 291.36 0.0K
10:22 291.31 291.31 291.01 291.01 0.0K
10:23 290.91 290.91 290.80 290.80 0.0K
10:24 290.77 290.83 290.77 290.80 0.0K
10:25 290.76 290.85 290.76 290.83 0.0K
10:26 290.78 290.78 290.58 290.63 0.0K
10:27 290.62 290.62 290.59 290.62 0.0K
10:28 290.61 290.61 290.42 290.42 0.0K
10:29 290.51 290.51 290.21 290.33 0.0K
10:30 290.33 290.33 290.29 290.31 0.0K
10:31 290.41 290.41 290.24 290.41 0.0K
10:32 290.42 290.54 290.42 290.54 0.0K
10:33 290.58 290.59 290.55 290.59 0.0K
10:34 290.61 290.84 290.61 290.84 0.0K
10:35 290.80 290.80 290.67 290.67 0.0K
10:36 290.69 290.69 290.50 290.57 0.0K
10:37 290.46 290.46 290.31 290.31 0.0K
10:38 290.31 290.39 290.31 290.39 0.0K
10:39 290.33 290.39 290.33 290.39 0.0K
10:40 290.33 290.33 290.04 290.04 0.0K
10:41 290.06 290.06 290.00 290.03 0.0K
10:42 290.03 290.03 289.82 289.89 0.0K
10:43 289.87 290.04 289.87 290.04 0.0K
10:44 289.98 289.98 289.97 289.97 0.0K
10:45 289.96 290.04 289.95 290.04 0.0K
10:46 290.01 290.01 289.89 289.89 0.0K
10:47 289.89 289.93 289.89 289.93 0.0K
10:48 289.84 289.90 289.84 289.89 0.0K
10:49 289.87 289.89 289.87 289.88 0.0K
10:50 289.93 289.94 289.82 289.82 0.0K
10:51 289.84 289.86 289.82 289.82 0.0K
10:52 289.83 289.83 289.74 289.79 0.0K
10:53 289.83 289.83 289.74 289.80 0.0K
10:54 289.84 289.91 289.83 289.91 0.0K
10:55 289.83 289.88 289.82 289.88 0.0K
10:56 289.86 289.86 289.70 289.70 0.0K
10:57 289.71 289.73 289.71 289.72 0.0K
10:58 289.80 289.90 289.78 289.90 0.0K
10:59 289.91 289.93 289.82 289.93 0.0K
11:00 289.89 289.91 289.81 289.81 0.0K
11:01 289.79 289.94 289.79 289.94 0.0K
11:02 289.92 289.96 289.92 289.96 0.0K
11:03 289.98 290.07 289.98 290.07 0.0K
11:04 289.91 290.03 289.91 290.03 0.0K
11:05 290.10 290.18 290.10 290.13 0.0K
11:06 290.15 290.30 290.15 290.30 0.0K
11:07 290.28 290.29 290.22 290.29 0.0K
11:08 290.22 290.34 290.22 290.31 0.0K
11:09 290.32 290.32 290.25 290.26 0.0K
11:10 290.32 290.36 290.21 290.31 0.0K
11:11 290.40 290.40 290.27 290.27 0.0K
11:12 290.30 290.31 290.28 290.28 0.0K
11:13 290.30 290.35 290.25 290.35 0.0K
11:14 290.23 290.23 290.18 290.18 0.0K
11:15 290.22 290.22 290.12 290.12 0.0K
11:16 290.19 290.19 290.13 290.13 0.0K
11:17 290.06 290.07 290.01 290.01 0.0K
11:18 290.01 290.01 289.86 289.97 0.0K
11:19 289.96 289.97 289.94 289.94 0.0K
11:20 289.91 289.91 289.87 289.87 0.0K
11:21 289.84 289.89 289.84 289.86 0.0K
11:22 289.97 289.98 289.95 289.96 0.0K
11:23 289.89 289.89 289.87 289.89 0.0K
11:24 289.86 289.90 289.83 289.83 0.0K
11:25 289.78 289.88 289.78 289.81 0.0K
11:26 289.82 289.86 289.81 289.86 0.0K
11:27 289.80 289.88 289.76 289.76 0.0K
11:28 289.71 289.71 289.65 289.65 0.0K
11:29 289.66 289.69 289.64 289.64 0.0K
11:30 289.54 289.54 289.34 289.34 0.0K
11:31 289.30 289.37 289.30 289.36 0.0K
11:32 289.36 289.36 289.21 289.21 0.0K
11:33 289.25 289.29 289.19 289.19 0.0K
11:34 289.19 289.19 288.94 288.94 0.0K
11:35 288.87 288.87 288.73 288.81 0.0K
11:36 288.88 288.88 288.81 288.83 0.0K
11:37 288.71 288.83 288.71 288.79 0.0K
11:38 288.68 288.73 288.65 288.65 0.0K
11:39 288.63 288.67 288.49 288.49 0.0K
11:40 288.39 288.39 288.27 288.27 0.0K
11:41 288.17 288.19 288.17 288.19 0.0K
11:42 288.15 288.15 288.03 288.09 0.0K
11:43 287.92 287.93 287.91 287.91 0.0K
11:44 287.89 288.02 287.89 288.02 0.0K
11:45 288.04 288.08 288.04 288.08 0.0K
11:46 288.12 288.21 288.12 288.21 0.0K
11:47 288.30 288.30 288.18 288.21 0.0K
11:48 288.25 288.37 288.25 288.37 0.0K
11:49 288.39 288.53 288.39 288.51 0.0K
11:50 288.49 288.51 288.45 288.45 0.0K
11:51 288.44 288.48 288.44 288.48 0.0K
11:52 288.50 288.55 288.50 288.54 0.0K
11:53 288.60 288.60 288.54 288.54 0.0K
11:54 288.52 288.52 288.29 288.29 0.0K
11:55 288.14 288.21 288.09 288.21 0.0K
11:56 288.10 288.14 288.08 288.10 0.0K
11:57 288.01 288.11 287.97 287.97 0.0K
11:58 287.94 288.14 287.94 288.14 0.0K
11:59 288.18 288.21 288.08 288.08 0.0K
12:00 288.02 288.08 288.00 288.07 0.0K
12:01 287.96 288.01 287.92 288.01 0.0K
12:02 288.07 288.13 288.07 288.12 0.0K
12:03 288.14 288.31 288.14 288.31 0.0K
12:04 288.36 288.36 288.22 288.22 0.0K
12:05 288.22 288.45 288.22 288.45 0.0K
12:06 288.54 288.57 288.53 288.57 0.0K
12:07 288.72 288.80 288.60 288.60 0.0K
12:08 288.47 288.60 288.47 288.60 0.0K
12:09 288.67 288.73 288.61 288.67 0.0K
12:10 288.63 288.66 288.63 288.66 0.0K
12:11 288.61 288.77 288.61 288.75 0.0K
12:12 288.85 288.87 288.85 288.87 0.0K
12:13 288.84 288.95 288.84 288.95 0.0K
12:14 289.03 289.17 289.03 289.17 0.0K
12:15 289.17 289.27 289.17 289.27 0.0K
12:16 289.31 289.35 289.30 289.30 0.0K
12:17 289.21 289.29 289.20 289.20 0.0K
12:18 289.22 289.29 289.22 289.29 0.0K
12:19 289.23 289.33 289.23 289.31 0.0K
12:20 289.31 289.37 289.31 289.37 0.0K
12:21 289.39 289.49 289.39 289.49 0.0K
12:22 289.48 289.54 289.46 289.53 0.0K
12:23 289.44 289.50 289.44 289.50 0.0K
12:24 289.44 289.53 289.44 289.51 0.0K
12:25 289.49 289.49 289.42 289.45 0.0K
12:26 289.53 289.55 289.53 289.55 0.0K
12:27 289.50 289.61 289.50 289.61 0.0K
12:28 289.61 289.68 289.58 289.68 0.0K
12:29 289.70 289.70 289.62 289.64 0.0K
12:30 289.70 289.89 289.70 289.87 0.0K
12:31 289.84 289.87 289.83 289.85 0.0K
12:32 289.86 289.86 289.76 289.76 0.0K
12:33 289.70 289.73 289.69 289.69 0.0K
12:34 289.68 289.68 289.61 289.68 0.0K
12:35 289.72 289.75 289.72 289.75 0.0K
12:36 289.69 289.90 289.69 289.83 0.0K
12:37 289.86 289.86 289.77 289.77 0.0K
12:38 289.83 289.84 289.70 289.84 0.0K
12:39 289.82 289.85 289.76 289.80 0.0K
12:40 289.75 289.81 289.75 289.75 0.0K
12:41 289.68 289.69 289.63 289.63 0.0K
12:42 289.62 289.70 289.62 289.67 0.0K
12:43 289.71 289.79 289.71 289.79 0.0K
12:44 289.77 289.84 289.77 289.78 0.0K
12:45 289.81 289.86 289.81 289.82 0.0K
12:46 289.80 289.88 289.80 289.87 0.0K
12:47 289.82 289.88 289.80 289.88 0.0K
12:48 289.99 290.02 289.94 289.94 0.0K
12:49 289.85 289.85 289.54 289.54 0.0K
12:50 289.53 289.53 289.37 289.38 0.0K
12:51 289.38 289.52 289.37 289.43 0.0K
12:52 289.42 289.44 289.40 289.44 0.0K
12:53 289.42 289.55 289.42 289.55 0.0K
12:54 289.63 289.64 289.57 289.60 0.0K
12:55 289.58 289.63 289.58 289.63 0.0K
12:56 289.64 289.65 289.59 289.59 0.0K
12:57 289.59 289.59 289.54 289.57 0.0K
12:58 289.64 289.83 289.64 289.80 0.0K
12:59 289.74 289.90 289.74 289.90 0.0K
13:00 289.86 289.90 289.84 289.84 0.0K
13:01 289.83 289.91 289.83 289.91 0.0K
13:02 289.91 289.91 289.85 289.85 0.0K
13:03 289.80 289.84 289.76 289.84 0.0K
13:04 289.78 289.88 289.78 289.82 0.0K
13:05 289.88 289.98 289.80 289.98 0.0K
13:06 289.98 290.04 289.89 290.04 0.0K
13:07 290.05 290.08 290.05 290.08 0.0K
13:08 289.99 290.05 289.99 290.03 0.0K
13:09 290.03 290.08 290.01 290.08 0.0K
13:10 290.07 290.07 289.97 289.97 0.0K
13:11 289.93 289.98 289.86 289.86 0.0K
13:12 289.83 289.86 289.80 289.80 0.0K
13:13 289.81 289.82 289.80 289.80 0.0K
13:14 289.83 289.89 289.82 289.84 0.0K
13:15 289.85 289.89 289.85 289.89 0.0K
13:16 289.90 289.96 289.90 289.96 0.0K
13:17 289.96 290.00 289.96 290.00 0.0K
13:18 290.01 290.10 290.01 290.06 0.0K
13:19 290.01 290.07 290.01 290.07 0.0K
13:20 290.04 290.11 290.04 290.09 0.0K
13:21 290.08 290.09 290.07 290.09 0.0K
13:22 290.09 290.20 290.06 290.20 0.0K
13:23 290.35 290.54 290.35 290.54 0.0K
13:24 290.69 290.74 290.69 290.74 0.0K
13:25 290.73 290.73 290.60 290.60 0.0K
13:26 290.51 290.51 290.22 290.22 0.0K
13:27 290.26 290.31 290.25 290.31 0.0K
13:28 290.34 290.47 290.33 290.47 0.0K
13:29 290.32 290.35 290.27 290.27 0.0K
13:30 290.19 290.29 290.19 290.29 0.0K
13:31 290.19 290.27 290.18 290.18 0.0K
13:32 290.22 290.39 290.22 290.39 0.0K
13:33 290.44 290.44 290.39 290.40 0.0K
13:34 290.25 290.32 290.02 290.02 0.0K
13:35 289.89 289.92 289.82 289.91 0.0K
13:36 289.87 289.94 289.87 289.93 0.0K
13:37 289.75 290.05 289.75 290.05 0.0K
13:38 290.14 290.18 290.08 290.18 0.0K
13:39 290.14 290.16 290.13 290.14 0.0K
13:40 290.13 290.13 289.96 290.00 0.0K
13:41 290.01 290.14 289.98 290.14 0.0K
13:42 290.18 290.18 290.17 290.17 0.0K
13:43 290.14 290.14 290.07 290.07 0.0K
13:44 290.04 290.04 289.95 289.96 0.0K
13:45 289.99 290.14 289.99 290.08 0.0K
13:46 290.08 290.11 290.01 290.11 0.0K
13:47 290.08 290.08 290.06 290.06 0.0K
13:48 290.04 290.06 289.95 289.95 0.0K
13:49 289.91 289.96 289.90 289.96 0.0K
13:50 290.11 290.11 290.03 290.10 0.0K
13:51 290.13 290.14 290.07 290.07 0.0K
13:52 290.16 290.30 290.09 290.30 0.0K
13:53 290.30 290.30 290.11 290.11 0.0K
13:54 290.11 290.11 290.00 290.02 0.0K
13:55 289.97 290.19 289.94 290.19 0.0K
13:56 290.08 290.16 290.08 290.16 0.0K
13:57 290.19 290.19 290.19 290.19 0.0K
13:58 290.23 290.27 290.16 290.16 0.0K
13:59 290.13 290.13 290.07 290.07 0.0K
14:00 290.01 290.16 289.99 290.16 0.0K
14:01 290.15 290.17 290.08 290.17 0.0K
14:02 290.10 290.17 290.10 290.17 0.0K
14:03 290.11 290.11 290.07 290.10 0.0K
14:04 290.08 290.08 289.99 290.05 0.0K
14:05 290.05 290.10 290.05 290.10 0.0K
14:06 290.12 290.26 290.12 290.26 0.0K
14:07 290.05 290.07 290.01 290.01 0.0K
14:08 289.95 290.11 289.95 290.08 0.0K
14:09 290.10 290.10 290.08 290.08 0.0K
14:10 290.06 290.12 290.06 290.09 0.0K
14:11 290.02 290.02 289.95 289.95 0.0K
14:12 289.97 289.97 289.92 289.92 0.0K
14:13 289.90 290.11 289.90 290.11 0.0K
14:14 290.04 290.26 290.04 290.18 0.0K
14:15 290.24 290.24 290.10 290.10 0.0K
14:16 290.06 290.06 289.90 289.90 0.0K
14:17 289.98 290.01 289.95 289.95 0.0K
14:18 289.90 289.94 289.90 289.92 0.0K
14:19 289.89 289.89 289.85 289.85 0.0K
14:20 289.84 289.90 289.84 289.86 0.0K
14:21 289.86 289.91 289.82 289.91 0.0K
14:22 289.87 289.94 289.87 289.92 0.0K
14:23 289.88 289.93 289.77 289.77 0.0K
14:24 289.84 289.85 289.78 289.78 0.0K
14:25 289.76 289.76 289.64 289.64 0.0K
14:26 289.66 289.66 289.57 289.62 0.0K
14:27 289.59 289.59 289.50 289.52 0.0K
14:28 289.50 289.57 289.50 289.56 0.0K
14:29 289.52 289.52 289.27 289.27 0.0K
14:30 289.33 289.33 289.18 289.18 0.0K
14:31 289.20 289.31 289.20 289.31 0.0K
14:32 289.32 289.37 289.31 289.37 0.0K
14:33 289.33 289.33 289.25 289.32 0.0K
14:34 289.30 289.32 289.26 289.26 0.0K
14:35 289.21 289.21 289.12 289.12 0.0K
14:36 289.07 289.15 289.07 289.12 0.0K
14:37 289.10 289.21 289.10 289.21 0.0K
14:38 289.22 289.33 289.22 289.33 0.0K
14:39 289.30 289.30 289.19 289.24 0.0K
14:40 289.29 289.50 289.29 289.50 0.0K
14:41 289.56 289.56 289.49 289.56 0.0K
14:42 289.37 289.44 289.35 289.35 0.0K
14:43 289.35 289.42 289.31 289.40 0.0K
14:44 289.37 289.46 289.36 289.46 0.0K
14:45 289.48 289.48 289.36 289.36 0.0K
14:46 289.32 289.55 289.32 289.55 0.0K
14:47 289.47 289.47 289.43 289.46 0.0K
14:48 289.43 289.51 289.43 289.51 0.0K
14:49 289.38 289.38 289.28 289.33 0.0K
14:50 289.30 289.58 289.30 289.58 0.0K
14:51 289.51 289.54 289.47 289.50 0.0K
14:52 289.44 289.47 289.44 289.44 0.0K
14:53 289.43 289.52 289.43 289.51 0.0K
14:54 289.41 289.55 289.41 289.55 0.0K
14:55 289.52 289.67 289.52 289.63 0.0K
14:56 289.68 289.71 289.66 289.66 0.0K
14:57 289.70 289.74 289.65 289.65 0.0K
14:58 289.59 289.59 289.37 289.37 0.0K
14:59 289.26 289.29 289.01 289.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available