S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
372.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 344.80 345.70 344.80 345.70 0.0K
08:31 345.72 345.95 345.68 345.68 0.0K
08:32 346.08 346.28 346.08 346.28 0.0K
08:33 346.44 346.44 346.20 346.21 0.0K
08:34 346.45 346.45 346.28 346.38 0.0K
08:35 346.20 346.37 346.04 346.37 0.0K
08:36 346.50 346.83 346.50 346.83 0.0K
08:37 346.81 346.86 346.58 346.58 0.0K
08:38 346.54 346.54 346.40 346.40 0.0K
08:39 346.42 346.42 346.05 346.05 0.0K
08:40 346.17 346.17 346.13 346.17 0.0K
08:41 346.17 346.21 346.14 346.21 0.0K
08:42 346.19 346.27 345.93 345.93 0.0K
08:43 345.83 345.85 345.83 345.85 0.0K
08:44 345.81 345.81 345.74 345.74 0.0K
08:45 345.58 345.58 345.24 345.24 0.0K
08:46 345.28 345.29 345.25 345.27 0.0K
08:47 345.22 345.66 345.22 345.66 0.0K
08:48 345.79 345.86 345.79 345.86 0.0K
08:49 345.88 345.94 345.87 345.87 0.0K
08:50 345.96 345.96 345.87 345.87 0.0K
08:51 345.95 346.06 345.95 345.98 0.0K
08:52 346.03 346.07 345.97 345.97 0.0K
08:53 346.04 346.04 345.91 345.95 0.0K
08:54 345.97 345.97 345.79 345.79 0.0K
08:55 345.69 345.84 345.69 345.71 0.0K
08:56 345.78 345.78 345.49 345.49 0.0K
08:57 345.39 345.44 345.33 345.33 0.0K
08:58 345.29 345.29 345.12 345.12 0.0K
08:59 344.99 345.11 344.99 345.11 0.0K
09:00 345.06 345.27 345.06 345.27 0.0K
09:01 345.23 345.27 345.17 345.17 0.0K
09:02 345.06 345.23 345.06 345.23 0.0K
09:03 345.35 345.35 345.12 345.12 0.0K
09:04 345.19 345.19 345.05 345.06 0.0K
09:05 345.06 345.06 344.84 344.84 0.0K
09:06 344.96 344.98 344.87 344.91 0.0K
09:07 344.93 344.93 344.72 344.72 0.0K
09:08 344.74 344.74 344.63 344.63 0.0K
09:09 344.50 344.50 344.38 344.39 0.0K
09:10 344.41 344.41 344.37 344.37 0.0K
09:11 344.54 344.69 344.54 344.64 0.0K
09:12 344.89 344.90 344.81 344.90 0.0K
09:13 344.85 344.85 344.79 344.79 0.0K
09:14 344.76 344.86 344.72 344.86 0.0K
09:15 344.77 344.89 344.77 344.89 0.0K
09:16 344.87 344.94 344.85 344.94 0.0K
09:17 345.04 345.04 344.76 344.76 0.0K
09:18 344.51 344.52 344.41 344.52 0.0K
09:19 344.52 344.52 344.42 344.43 0.0K
09:20 344.41 344.66 344.41 344.66 0.0K
09:21 344.60 344.88 344.60 344.88 0.0K
09:22 344.96 344.96 344.86 344.94 0.0K
09:23 345.02 345.02 344.88 344.88 0.0K
09:24 344.88 344.97 344.88 344.96 0.0K
09:25 344.96 344.96 344.82 344.82 0.0K
09:26 344.75 344.75 344.47 344.47 0.0K
09:27 344.51 344.55 344.36 344.36 0.0K
09:28 344.33 344.33 344.18 344.27 0.0K
09:29 344.29 344.41 344.29 344.41 0.0K
09:30 344.38 344.49 344.34 344.35 0.0K
09:31 344.35 344.35 344.08 344.08 0.0K
09:32 344.09 344.09 343.85 343.85 0.0K
09:33 343.90 343.90 343.83 343.88 0.0K
09:34 343.85 343.94 343.85 343.88 0.0K
09:35 343.99 344.12 343.99 344.04 0.0K
09:36 344.04 344.10 344.02 344.10 0.0K
09:37 344.08 344.11 343.89 343.89 0.0K
09:38 343.71 343.82 343.71 343.80 0.0K
09:39 343.81 343.87 343.81 343.81 0.0K
09:40 343.73 343.79 343.68 343.68 0.0K
09:41 343.69 343.71 343.68 343.68 0.0K
09:42 343.72 343.72 343.57 343.57 0.0K
09:43 343.75 343.85 343.75 343.78 0.0K
09:44 343.68 343.89 343.68 343.89 0.0K
09:45 343.79 343.85 343.60 343.60 0.0K
09:46 343.54 343.62 343.48 343.62 0.0K
09:47 343.60 343.83 343.59 343.83 0.0K
09:48 343.88 344.17 343.88 344.17 0.0K
09:49 344.06 344.31 344.06 344.31 0.0K
09:50 344.37 344.39 344.35 344.35 0.0K
09:51 344.33 344.33 344.12 344.23 0.0K
09:52 344.13 344.14 344.12 344.12 0.0K
09:53 344.22 344.29 344.22 344.27 0.0K
09:54 344.21 344.24 344.21 344.21 0.0K
09:55 344.18 344.32 344.18 344.32 0.0K
09:56 344.32 344.32 344.30 344.31 0.0K
09:57 344.33 344.33 344.29 344.30 0.0K
09:58 344.25 344.38 344.22 344.38 0.0K
09:59 344.40 344.40 344.22 344.22 0.0K
10:00 344.23 344.35 344.23 344.29 0.0K
10:01 344.54 344.79 344.54 344.78 0.0K
10:02 344.69 344.80 344.69 344.80 0.0K
10:03 344.90 345.07 344.90 345.02 0.0K
10:04 345.04 345.08 345.04 345.08 0.0K
10:05 345.09 345.35 345.09 345.35 0.0K
10:06 345.39 345.45 345.26 345.32 0.0K
10:07 345.08 345.25 345.08 345.17 0.0K
10:08 345.05 345.14 345.05 345.14 0.0K
10:09 345.12 345.20 345.10 345.20 0.0K
10:10 345.24 345.24 345.06 345.06 0.0K
10:11 344.94 345.08 344.94 345.08 0.0K
10:12 345.37 345.37 344.96 344.96 0.0K
10:13 345.03 345.06 345.03 345.06 0.0K
10:14 345.03 345.06 344.87 344.87 0.0K
10:15 344.86 345.08 344.86 345.08 0.0K
10:16 344.94 345.07 344.94 345.04 0.0K
10:17 345.01 345.01 344.73 344.73 0.0K
10:18 344.71 344.74 344.63 344.70 0.0K
10:19 344.72 344.72 344.42 344.42 0.0K
10:20 344.34 344.34 344.21 344.21 0.0K
10:21 344.29 344.35 344.22 344.31 0.0K
10:22 344.34 344.34 344.20 344.22 0.0K
10:23 344.20 344.20 344.15 344.15 0.0K
10:24 344.24 344.34 344.24 344.34 0.0K
10:25 344.29 344.29 344.16 344.16 0.0K
10:26 344.17 344.30 344.11 344.30 0.0K
10:27 344.36 344.38 344.36 344.38 0.0K
10:28 344.41 344.48 344.41 344.47 0.0K
10:29 344.49 344.49 344.47 344.47 0.0K
10:30 344.49 344.54 344.36 344.36 0.0K
10:31 344.42 344.50 344.40 344.46 0.0K
10:32 344.43 344.43 344.30 344.35 0.0K
10:33 344.37 344.38 344.29 344.36 0.0K
10:34 344.39 344.56 344.39 344.56 0.0K
10:35 344.50 344.52 344.44 344.52 0.0K
10:36 344.46 344.59 344.46 344.59 0.0K
10:37 344.61 344.65 344.61 344.62 0.0K
10:38 344.60 344.62 344.24 344.24 0.0K
10:39 344.13 344.13 343.95 343.95 0.0K
10:40 343.94 344.08 343.94 344.08 0.0K
10:41 344.07 344.07 344.01 344.04 0.0K
10:42 343.95 344.09 343.95 344.04 0.0K
10:43 344.06 344.17 344.06 344.17 0.0K
10:44 344.17 344.24 344.17 344.23 0.0K
10:45 344.22 344.27 344.22 344.23 0.0K
10:46 344.29 344.34 344.29 344.34 0.0K
10:47 344.35 344.42 344.35 344.42 0.0K
10:48 344.42 344.48 344.42 344.48 0.0K
10:49 344.43 344.46 344.43 344.44 0.0K
10:50 344.44 344.44 344.39 344.39 0.0K
10:51 344.39 344.44 344.38 344.44 0.0K
10:52 344.41 344.45 344.34 344.45 0.0K
10:53 344.47 344.51 344.44 344.51 0.0K
10:54 344.48 344.49 344.48 344.48 0.0K
10:55 344.42 344.43 344.34 344.40 0.0K
10:56 344.34 344.53 344.34 344.53 0.0K
10:57 344.46 344.46 344.31 344.31 0.0K
10:58 344.25 344.25 344.05 344.05 0.0K
10:59 344.03 344.08 344.02 344.08 0.0K
11:00 344.17 344.27 344.17 344.25 0.0K
11:01 344.32 344.34 344.31 344.31 0.0K
11:02 344.30 344.32 344.22 344.32 0.0K
11:03 344.31 344.31 344.22 344.22 0.0K
11:04 344.18 344.30 344.16 344.30 0.0K
11:05 344.33 344.39 344.33 344.39 0.0K
11:06 344.28 344.35 344.25 344.25 0.0K
11:07 344.13 344.14 344.12 344.14 0.0K
11:08 344.16 344.19 344.16 344.19 0.0K
11:09 344.10 344.31 344.10 344.31 0.0K
11:10 344.30 344.48 344.24 344.48 0.0K
11:11 344.52 344.62 344.52 344.62 0.0K
11:12 344.67 344.69 344.65 344.69 0.0K
11:13 344.65 344.68 344.55 344.68 0.0K
11:14 344.68 344.71 344.62 344.71 0.0K
11:15 344.63 344.71 344.63 344.71 0.0K
11:16 344.72 344.72 344.54 344.54 0.0K
11:17 344.56 344.56 344.47 344.48 0.0K
11:18 344.50 344.60 344.50 344.60 0.0K
11:19 344.57 344.57 344.54 344.54 0.0K
11:20 344.56 344.66 344.56 344.64 0.0K
11:21 344.69 344.69 344.65 344.67 0.0K
11:22 344.57 344.57 344.54 344.54 0.0K
11:23 344.60 344.60 344.58 344.58 0.0K
11:24 344.50 344.65 344.50 344.65 0.0K
11:25 344.67 344.71 344.67 344.71 0.0K
11:26 344.63 344.71 344.63 344.71 0.0K
11:27 344.65 344.76 344.65 344.76 0.0K
11:28 344.71 344.71 344.62 344.64 0.0K
11:29 344.64 344.64 344.59 344.62 0.0K
11:30 344.54 344.71 344.54 344.71 0.0K
11:31 344.66 344.81 344.66 344.81 0.0K
11:32 344.88 344.95 344.79 344.95 0.0K
11:33 344.88 345.00 344.88 345.00 0.0K
11:34 345.00 345.12 344.95 344.95 0.0K
11:35 344.95 345.04 344.82 345.04 0.0K
11:36 345.02 345.03 344.98 344.98 0.0K
11:37 344.94 345.08 344.90 345.08 0.0K
11:38 345.06 345.06 345.02 345.02 0.0K
11:39 345.08 345.12 345.08 345.09 0.0K
11:40 345.11 345.17 345.11 345.17 0.0K
11:41 345.23 345.26 345.21 345.21 0.0K
11:42 345.18 345.18 345.13 345.13 0.0K
11:43 345.20 345.29 345.20 345.28 0.0K
11:44 345.31 345.35 345.29 345.35 0.0K
11:45 345.35 345.35 345.26 345.29 0.0K
11:46 345.27 345.35 345.27 345.31 0.0K
11:47 345.28 345.28 345.12 345.12 0.0K
11:48 345.17 345.20 345.17 345.20 0.0K
11:49 345.23 345.31 345.23 345.31 0.0K
11:50 345.28 345.30 345.27 345.27 0.0K
11:51 345.31 345.31 345.25 345.25 0.0K
11:52 345.22 345.30 345.22 345.30 0.0K
11:53 345.19 345.33 345.19 345.33 0.0K
11:54 345.56 345.62 345.55 345.55 0.0K
11:55 345.59 345.59 345.41 345.41 0.0K
11:56 345.42 345.52 345.42 345.52 0.0K
11:57 345.46 345.47 345.43 345.46 0.0K
11:58 345.46 345.48 345.45 345.45 0.0K
11:59 345.37 345.37 345.30 345.30 0.0K
12:00 345.29 345.31 345.26 345.26 0.0K
12:01 345.26 345.33 345.26 345.33 0.0K
12:02 345.41 345.51 345.41 345.51 0.0K
12:03 345.52 345.54 345.47 345.47 0.0K
12:04 345.39 345.40 345.31 345.31 0.0K
12:05 345.23 345.27 345.23 345.27 0.0K
12:06 345.28 345.28 345.23 345.23 0.0K
12:07 345.20 345.21 345.20 345.20 0.0K
12:08 345.17 345.17 345.13 345.14 0.0K
12:09 345.16 345.16 345.08 345.08 0.0K
12:10 345.04 345.09 344.95 345.09 0.0K
12:11 345.15 345.30 345.15 345.30 0.0K
12:12 345.32 345.34 345.30 345.34 0.0K
12:13 345.27 345.39 345.27 345.33 0.0K
12:14 345.30 345.34 345.30 345.34 0.0K
12:15 345.37 345.37 345.28 345.29 0.0K
12:16 345.26 345.26 345.18 345.18 0.0K
12:17 345.19 345.23 345.19 345.23 0.0K
12:18 345.26 345.40 345.26 345.35 0.0K
12:19 345.40 345.40 345.25 345.37 0.0K
12:20 345.39 345.42 345.38 345.42 0.0K
12:21 345.33 345.38 345.32 345.38 0.0K
12:22 345.44 345.45 345.31 345.31 0.0K
12:23 345.42 345.42 345.28 345.28 0.0K
12:24 345.29 345.29 345.25 345.27 0.0K
12:25 345.26 345.27 345.25 345.26 0.0K
12:26 345.23 345.26 345.14 345.14 0.0K
12:27 345.03 345.16 345.03 345.16 0.0K
12:28 345.12 345.12 345.04 345.06 0.0K
12:29 345.08 345.10 344.96 345.10 0.0K
12:30 345.06 345.14 345.05 345.14 0.0K
12:31 345.14 345.14 344.96 344.96 0.0K
12:32 345.07 345.07 345.05 345.06 0.0K
12:33 345.06 345.15 345.06 345.14 0.0K
12:34 345.16 345.16 345.13 345.14 0.0K
12:35 345.12 345.14 345.09 345.14 0.0K
12:36 345.15 345.20 345.13 345.20 0.0K
12:37 345.23 345.24 345.21 345.24 0.0K
12:38 345.22 345.22 345.21 345.21 0.0K
12:39 345.25 345.29 345.25 345.28 0.0K
12:40 345.30 345.39 345.30 345.39 0.0K
12:41 345.53 345.59 345.53 345.59 0.0K
12:42 345.56 345.57 345.53 345.53 0.0K
12:43 345.48 345.50 345.47 345.47 0.0K
12:44 345.46 345.47 345.44 345.47 0.0K
12:45 345.45 345.45 345.27 345.34 0.0K
12:46 345.28 345.38 345.28 345.37 0.0K
12:47 345.39 345.39 345.26 345.30 0.0K
12:48 345.25 345.27 345.21 345.21 0.0K
12:49 345.16 345.21 345.16 345.18 0.0K
12:50 345.17 345.24 345.10 345.23 0.0K
12:51 345.25 345.29 345.25 345.25 0.0K
12:52 345.25 345.25 345.09 345.09 0.0K
12:53 345.17 345.17 345.12 345.12 0.0K
12:54 345.07 345.07 345.06 345.06 0.0K
12:55 345.06 345.09 344.98 344.98 0.0K
12:56 344.98 345.03 344.96 345.00 0.0K
12:57 344.99 345.05 344.89 345.05 0.0K
12:58 345.01 345.02 344.95 345.02 0.0K
12:59 345.04 345.06 345.02 345.06 0.0K
13:00 345.12 345.12 344.99 345.12 0.0K
13:01 345.22 345.23 345.14 345.14 0.0K
13:02 345.22 345.30 345.21 345.30 0.0K
13:03 345.27 345.30 345.23 345.23 0.0K
13:04 345.31 345.31 345.13 345.13 0.0K
13:05 345.22 345.26 345.20 345.23 0.0K
13:06 345.27 345.36 345.27 345.36 0.0K
13:07 345.39 345.46 345.39 345.46 0.0K
13:08 345.50 345.56 345.50 345.56 0.0K
13:09 345.54 345.55 345.54 345.55 0.0K
13:10 345.57 345.57 345.45 345.45 0.0K
13:11 345.40 345.59 345.40 345.59 0.0K
13:12 345.49 345.58 345.49 345.58 0.0K
13:13 345.60 345.63 345.54 345.54 0.0K
13:14 345.62 345.75 345.62 345.75 0.0K
13:15 345.83 345.83 345.80 345.80 0.0K
13:16 345.76 345.76 345.64 345.64 0.0K
13:17 345.67 345.67 345.61 345.61 0.0K
13:18 345.64 345.64 345.48 345.48 0.0K
13:19 345.55 345.83 345.55 345.83 0.0K
13:20 345.86 345.86 345.75 345.75 0.0K
13:21 345.81 345.93 345.81 345.93 0.0K
13:22 345.89 346.18 345.89 346.03 0.0K
13:23 345.99 346.08 345.99 346.07 0.0K
13:24 346.06 346.12 346.06 346.12 0.0K
13:25 346.12 346.12 346.03 346.07 0.0K
13:26 346.09 346.09 346.00 346.04 0.0K
13:27 346.00 346.00 345.84 345.84 0.0K
13:28 345.83 345.83 345.78 345.78 0.0K
13:29 345.76 345.76 345.66 345.66 0.0K
13:30 345.53 345.57 345.53 345.57 0.0K
13:31 345.63 345.72 345.56 345.56 0.0K
13:32 345.68 345.68 345.57 345.64 0.0K
13:33 345.62 345.64 345.60 345.64 0.0K
13:34 345.67 345.89 345.67 345.76 0.0K
13:35 345.83 345.89 345.67 345.89 0.0K
13:36 345.85 345.85 345.72 345.72 0.0K
13:37 345.71 345.71 345.61 345.62 0.0K
13:38 345.62 345.63 345.57 345.63 0.0K
13:39 345.55 345.58 345.55 345.57 0.0K
13:40 345.57 345.57 345.47 345.54 0.0K
13:41 345.49 345.52 345.49 345.52 0.0K
13:42 345.47 345.47 345.39 345.39 0.0K
13:43 345.38 345.42 345.37 345.42 0.0K
13:44 345.43 345.52 345.43 345.52 0.0K
13:45 345.55 345.68 345.55 345.68 0.0K
13:46 345.71 345.71 345.68 345.68 0.0K
13:47 345.72 345.75 345.71 345.73 0.0K
13:48 345.78 345.99 345.78 345.99 0.0K
13:49 345.99 346.11 345.99 346.08 0.0K
13:50 345.96 345.99 345.94 345.95 0.0K
13:51 345.92 345.92 345.86 345.91 0.0K
13:52 345.91 345.92 345.89 345.92 0.0K
13:53 345.96 346.02 345.88 346.02 0.0K
13:54 345.99 346.09 345.96 345.99 0.0K
13:55 345.97 346.14 345.97 346.12 0.0K
13:56 346.14 346.14 345.85 345.85 0.0K
13:57 345.90 345.90 345.78 345.79 0.0K
13:58 345.86 345.86 345.78 345.78 0.0K
13:59 345.76 345.87 345.76 345.87 0.0K
14:00 345.85 345.94 345.85 345.94 0.0K
14:01 345.86 345.90 345.81 345.90 0.0K
14:02 346.00 346.00 345.89 345.92 0.0K
14:03 345.79 345.92 345.79 345.89 0.0K
14:04 345.95 345.95 345.90 345.90 0.0K
14:05 346.06 346.06 345.96 345.96 0.0K
14:06 345.94 345.94 345.72 345.72 0.0K
14:07 345.82 345.82 345.68 345.76 0.0K
14:08 345.51 345.65 345.51 345.62 0.0K
14:09 345.60 345.61 345.53 345.53 0.0K
14:10 345.50 345.57 345.49 345.49 0.0K
14:11 345.58 345.64 345.50 345.64 0.0K
14:12 345.58 345.58 345.47 345.52 0.0K
14:13 345.42 345.57 345.35 345.35 0.0K
14:14 345.45 345.47 345.45 345.47 0.0K
14:15 345.44 345.46 345.41 345.46 0.0K
14:16 345.45 345.45 345.39 345.39 0.0K
14:17 345.26 345.34 345.17 345.17 0.0K
14:18 345.32 345.36 345.32 345.34 0.0K
14:19 345.30 345.30 345.24 345.24 0.0K
14:20 345.37 345.37 345.28 345.31 0.0K
14:21 345.34 345.39 345.31 345.39 0.0K
14:22 345.43 345.44 345.35 345.35 0.0K
14:23 345.29 345.46 345.29 345.42 0.0K
14:24 345.22 345.24 345.20 345.24 0.0K
14:25 345.13 345.28 345.08 345.08 0.0K
14:26 345.09 345.15 345.07 345.07 0.0K
14:27 345.02 345.10 345.00 345.10 0.0K
14:28 345.17 345.17 345.11 345.13 0.0K
14:29 345.07 345.07 344.90 344.90 0.0K
14:30 344.95 344.98 344.86 344.98 0.0K
14:31 344.89 344.93 344.86 344.92 0.0K
14:32 344.85 344.85 344.63 344.69 0.0K
14:33 344.73 344.73 344.65 344.65 0.0K
14:34 344.68 344.72 344.58 344.72 0.0K
14:35 344.57 344.65 344.57 344.62 0.0K
14:36 344.51 344.62 344.51 344.51 0.0K
14:37 344.46 344.51 344.39 344.39 0.0K
14:38 344.33 344.34 344.27 344.33 0.0K
14:39 344.37 344.37 344.15 344.15 0.0K
14:40 344.27 344.30 344.24 344.25 0.0K
14:41 344.14 344.18 344.03 344.03 0.0K
14:42 343.98 343.98 343.84 343.84 0.0K
14:43 343.84 343.86 343.78 343.79 0.0K
14:44 343.73 343.73 343.65 343.67 0.0K
14:45 343.66 343.66 343.58 343.61 0.0K
14:46 343.60 343.75 343.60 343.71 0.0K
14:47 343.76 343.82 343.74 343.82 0.0K
14:48 343.83 343.98 343.83 343.93 0.0K
14:49 343.85 343.94 343.85 343.92 0.0K
14:50 343.80 344.00 343.80 343.92 0.0K
14:51 343.93 343.93 343.77 343.86 0.0K
14:52 343.93 343.93 343.82 343.89 0.0K
14:53 343.93 343.93 343.77 343.77 0.0K
14:54 343.91 343.91 343.85 343.85 0.0K
14:55 343.79 343.89 343.79 343.79 0.0K
14:56 343.80 343.85 343.80 343.85 0.0K
14:57 343.81 343.87 343.80 343.87 0.0K
14:58 344.06 344.09 343.84 343.84 0.0K
14:59 343.79 343.94 343.79 343.85 0.0K
15:00 343.72 343.75 343.72 343.75 0.0K
15:01 343.73 343.76 343.73 343.76 0.0K
15:02 343.73 343.73 343.66 343.66 0.0K
15:03 343.66 343.66 343.66 343.66 0.0K
15:04 343.68 343.69 343.66 343.66 0.0K
15:05 343.63 343.66 343.56 343.56 0.0K
15:06 343.56 343.61 343.54 343.61 0.0K
15:07 343.62 343.63 343.55 343.55 0.0K
15:08 343.69 343.69 343.67 343.68 0.0K
15:09 343.68 343.69 343.68 343.68 0.0K
15:10 343.68 343.68 343.63 343.63 0.0K
15:11 343.64 343.64 343.61 343.63 0.0K
15:12 343.63 343.68 343.58 343.58 0.0K
15:13 343.58 343.61 343.58 343.61 0.0K
15:14 343.62 343.66 343.62 343.65 0.0K
15:15 343.66 343.66 343.58 343.64 0.0K
15:16 343.64 343.65 343.64 343.65 0.0K
15:17 343.64 343.65 343.57 343.57 0.0K
15:18 343.62 343.62 343.61 343.61 0.0K
15:19 343.64 343.64 343.58 343.58 0.0K
15:20 343.58 343.77 343.58 343.77 0.0K
15:21 343.77 343.77 343.77 343.77 0.0K
15:22 343.77 343.77 343.77 343.77 0.0K
15:23 343.77 343.77 343.77 343.77 0.0K
15:24 343.88 343.88 343.88 343.88 0.0K
15:25 343.88 343.88 343.88 343.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available