S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
372.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 347.51 347.51 347.33 347.41 0.0K
08:31 347.44 347.51 347.41 347.41 0.0K
08:32 347.55 347.77 347.55 347.65 0.0K
08:33 347.82 348.09 347.82 347.99 0.0K
08:34 348.09 348.28 348.08 348.24 0.0K
08:35 348.14 348.14 347.92 347.92 0.0K
08:36 347.84 347.84 347.73 347.73 0.0K
08:37 347.80 347.91 347.65 347.65 0.0K
08:38 347.77 347.91 347.66 347.73 0.0K
08:39 347.58 347.59 347.44 347.59 0.0K
08:40 347.50 347.70 347.50 347.70 0.0K
08:41 347.78 347.78 347.62 347.62 0.0K
08:42 347.58 347.58 347.49 347.49 0.0K
08:43 347.49 347.49 347.32 347.32 0.0K
08:44 347.19 347.29 347.19 347.29 0.0K
08:45 347.12 347.12 346.79 346.99 0.0K
08:46 347.08 347.12 347.08 347.11 0.0K
08:47 347.13 347.15 347.00 347.14 0.0K
08:48 347.13 347.16 347.05 347.16 0.0K
08:49 347.21 347.21 347.11 347.14 0.0K
08:50 346.91 347.00 346.87 346.96 0.0K
08:51 347.05 347.05 346.96 346.96 0.0K
08:52 346.95 347.01 346.95 346.99 0.0K
08:53 347.00 347.00 346.96 346.98 0.0K
08:54 346.89 346.95 346.88 346.91 0.0K
08:55 346.91 346.91 346.84 346.90 0.0K
08:56 346.87 346.89 346.80 346.89 0.0K
08:57 346.86 346.86 346.72 346.72 0.0K
08:58 346.69 346.77 346.69 346.69 0.0K
08:59 346.62 346.82 346.62 346.82 0.0K
09:00 346.79 346.93 346.79 346.93 0.0K
09:01 346.93 346.93 346.78 346.78 0.0K
09:02 346.83 346.90 346.79 346.90 0.0K
09:03 346.88 346.92 346.83 346.83 0.0K
09:04 346.90 346.90 346.82 346.90 0.0K
09:05 346.85 347.01 346.85 347.01 0.0K
09:06 346.94 346.94 346.88 346.94 0.0K
09:07 346.87 346.99 346.87 346.98 0.0K
09:08 346.98 347.01 346.95 346.95 0.0K
09:09 346.98 346.99 346.97 346.98 0.0K
09:10 346.99 347.05 346.93 346.95 0.0K
09:11 346.83 346.83 346.70 346.73 0.0K
09:12 346.64 346.64 346.45 346.45 0.0K
09:13 346.30 346.30 346.08 346.18 0.0K
09:14 346.17 346.17 345.99 345.99 0.0K
09:15 345.90 346.00 345.90 346.00 0.0K
09:16 345.97 346.01 345.93 346.01 0.0K
09:17 346.03 346.03 345.96 345.98 0.0K
09:18 345.94 345.94 345.91 345.91 0.0K
09:19 345.89 345.90 345.81 345.81 0.0K
09:20 345.81 345.81 345.73 345.79 0.0K
09:21 345.85 346.00 345.85 345.94 0.0K
09:22 345.94 346.06 345.94 346.06 0.0K
09:23 346.02 346.16 346.02 346.16 0.0K
09:24 346.13 346.14 345.98 345.98 0.0K
09:25 346.03 346.09 346.02 346.02 0.0K
09:26 346.06 346.08 346.06 346.06 0.0K
09:27 346.06 346.20 346.06 346.20 0.0K
09:28 346.20 346.22 346.20 346.20 0.0K
09:29 346.24 346.24 346.18 346.18 0.0K
09:30 346.14 346.20 346.09 346.09 0.0K
09:31 346.26 346.26 346.16 346.25 0.0K
09:32 346.28 346.28 346.21 346.24 0.0K
09:33 346.27 346.28 346.02 346.28 0.0K
09:34 346.26 346.32 346.26 346.30 0.0K
09:35 346.31 346.34 346.30 346.30 0.0K
09:36 346.30 346.30 346.23 346.23 0.0K
09:37 346.16 346.27 346.16 346.17 0.0K
09:38 346.15 346.23 346.15 346.18 0.0K
09:39 346.20 346.27 346.20 346.22 0.0K
09:40 346.23 346.23 345.98 345.98 0.0K
09:41 346.14 346.14 346.10 346.11 0.0K
09:42 346.20 346.20 346.17 346.20 0.0K
09:43 346.16 346.19 346.16 346.16 0.0K
09:44 346.18 346.25 346.15 346.25 0.0K
09:45 346.27 346.30 346.16 346.17 0.0K
09:46 346.09 346.18 346.09 346.16 0.0K
09:47 346.20 346.22 346.14 346.18 0.0K
09:48 346.19 346.20 346.10 346.20 0.0K
09:49 346.21 346.21 345.99 346.01 0.0K
09:50 345.94 345.94 345.73 345.84 0.0K
09:51 345.86 345.86 345.68 345.68 0.0K
09:52 345.67 345.67 345.64 345.64 0.0K
09:53 345.65 345.78 345.61 345.61 0.0K
09:54 345.63 345.68 345.61 345.61 0.0K
09:55 345.69 345.69 345.63 345.63 0.0K
09:56 345.62 345.63 345.62 345.62 0.0K
09:57 345.56 345.56 345.48 345.52 0.0K
09:58 345.50 345.56 345.50 345.55 0.0K
09:59 345.62 345.67 345.55 345.55 0.0K
10:00 345.50 345.54 345.44 345.44 0.0K
10:01 345.37 345.46 345.37 345.40 0.0K
10:02 345.36 345.41 345.26 345.27 0.0K
10:03 345.21 345.22 344.97 344.97 0.0K
10:04 345.09 345.11 345.02 345.11 0.0K
10:05 345.17 345.19 345.16 345.18 0.0K
10:06 345.25 345.25 345.14 345.14 0.0K
10:07 345.19 345.28 345.17 345.17 0.0K
10:08 345.08 345.10 345.06 345.06 0.0K
10:09 345.07 345.18 345.07 345.18 0.0K
10:10 345.18 345.18 345.13 345.13 0.0K
10:11 345.07 345.19 345.07 345.19 0.0K
10:12 345.18 345.28 345.18 345.28 0.0K
10:13 345.27 345.28 345.10 345.10 0.0K
10:14 345.16 345.17 345.11 345.11 0.0K
10:15 345.07 345.10 345.06 345.09 0.0K
10:16 345.11 345.17 345.11 345.15 0.0K
10:17 345.24 345.24 345.23 345.23 0.0K
10:18 345.23 345.25 345.23 345.25 0.0K
10:19 345.25 345.44 345.25 345.43 0.0K
10:20 345.43 345.43 345.37 345.37 0.0K
10:21 345.36 345.36 345.36 345.36 0.0K
10:22 345.36 345.39 345.36 345.39 0.0K
10:23 345.49 345.51 345.48 345.48 0.0K
10:24 345.47 345.47 345.44 345.44 0.0K
10:25 345.44 345.44 345.41 345.41 0.0K
10:26 345.41 345.42 345.40 345.40 0.0K
10:27 345.41 345.41 345.29 345.37 0.0K
10:28 345.36 345.40 345.36 345.39 0.0K
10:29 345.26 345.38 345.26 345.38 0.0K
10:30 345.40 345.40 345.32 345.32 0.0K
10:31 345.30 345.30 345.21 345.26 0.0K
10:32 345.19 345.19 345.04 345.16 0.0K
10:33 345.18 345.25 345.18 345.18 0.0K
10:34 345.16 345.30 345.16 345.30 0.0K
10:35 345.36 345.43 345.31 345.31 0.0K
10:36 345.30 345.34 345.30 345.32 0.0K
10:37 345.37 345.45 345.37 345.44 0.0K
10:38 345.59 345.59 345.54 345.54 0.0K
10:39 345.54 345.59 345.54 345.59 0.0K
10:40 345.46 345.55 345.46 345.53 0.0K
10:41 345.56 345.56 345.52 345.52 0.0K
10:42 345.55 345.55 345.50 345.54 0.0K
10:43 345.52 345.52 345.37 345.37 0.0K
10:44 345.49 345.49 345.38 345.38 0.0K
10:45 345.43 345.50 345.43 345.49 0.0K
10:46 345.54 345.60 345.48 345.56 0.0K
10:47 345.62 345.64 345.51 345.51 0.0K
10:48 345.65 345.76 345.65 345.74 0.0K
10:49 345.73 345.82 345.73 345.77 0.0K
10:50 345.82 345.89 345.77 345.89 0.0K
10:51 345.91 345.91 345.85 345.85 0.0K
10:52 345.88 345.89 345.84 345.84 0.0K
10:53 345.89 345.95 345.89 345.93 0.0K
10:54 345.94 345.94 345.85 345.85 0.0K
10:55 345.71 345.85 345.71 345.85 0.0K
10:56 345.80 345.89 345.80 345.89 0.0K
10:57 345.90 346.00 345.90 346.00 0.0K
10:58 345.97 346.05 345.97 346.01 0.0K
10:59 346.10 346.14 345.87 345.87 0.0K
11:00 346.00 346.03 345.84 346.03 0.0K
11:01 346.00 346.04 346.00 346.04 0.0K
11:02 346.02 346.02 345.97 345.97 0.0K
11:03 345.95 346.06 345.95 346.05 0.0K
11:04 346.06 346.07 346.05 346.06 0.0K
11:05 346.06 346.14 346.06 346.13 0.0K
11:06 346.18 346.24 346.18 346.24 0.0K
11:07 346.31 346.31 346.25 346.25 0.0K
11:08 346.22 346.25 346.22 346.25 0.0K
11:09 346.17 346.28 346.17 346.28 0.0K
11:10 346.27 346.29 346.10 346.18 0.0K
11:11 346.20 346.21 346.18 346.21 0.0K
11:12 346.22 346.29 346.22 346.29 0.0K
11:13 346.34 346.56 346.34 346.56 0.0K
11:14 346.60 346.67 346.50 346.67 0.0K
11:15 346.63 346.67 346.63 346.63 0.0K
11:16 346.67 346.73 346.67 346.68 0.0K
11:17 346.60 346.60 346.41 346.47 0.0K
11:18 346.45 346.45 346.40 346.40 0.0K
11:19 346.46 346.49 346.41 346.41 0.0K
11:20 346.47 346.52 346.47 346.52 0.0K
11:21 346.51 346.53 346.48 346.53 0.0K
11:22 346.55 346.69 346.55 346.69 0.0K
11:23 346.76 346.80 346.76 346.79 0.0K
11:24 346.82 346.82 346.72 346.72 0.0K
11:25 346.65 346.65 346.53 346.53 0.0K
11:26 346.45 346.45 346.30 346.30 0.0K
11:27 346.21 346.21 346.12 346.12 0.0K
11:28 346.07 346.10 346.03 346.10 0.0K
11:29 346.11 346.15 346.10 346.12 0.0K
11:30 346.04 346.10 346.00 346.00 0.0K
11:31 346.12 346.19 346.08 346.19 0.0K
11:32 346.24 346.28 346.24 346.28 0.0K
11:33 346.31 346.44 346.31 346.44 0.0K
11:34 346.48 346.52 346.45 346.45 0.0K
11:35 346.49 346.59 346.44 346.59 0.0K
11:36 346.59 346.66 346.59 346.66 0.0K
11:37 346.65 346.65 346.49 346.60 0.0K
11:38 346.58 346.59 346.54 346.54 0.0K
11:39 346.45 346.69 346.45 346.69 0.0K
11:40 346.72 346.72 346.67 346.67 0.0K
11:41 346.52 346.52 346.38 346.44 0.0K
11:42 346.42 346.42 346.26 346.26 0.0K
11:43 346.22 346.23 346.15 346.15 0.0K
11:44 346.14 346.15 346.13 346.15 0.0K
11:45 346.15 346.27 346.14 346.27 0.0K
11:46 346.22 346.31 346.22 346.29 0.0K
11:47 346.34 346.34 346.21 346.33 0.0K
11:48 346.26 346.37 346.24 346.37 0.0K
11:49 346.40 346.43 346.40 346.41 0.0K
11:50 346.42 346.48 346.38 346.48 0.0K
11:51 346.50 346.55 346.50 346.55 0.0K
11:52 346.54 346.54 346.41 346.41 0.0K
11:53 346.49 346.49 346.48 346.48 0.0K
11:54 346.54 346.62 346.54 346.62 0.0K
11:55 346.62 346.64 346.52 346.52 0.0K
11:56 346.51 346.54 346.51 346.54 0.0K
11:57 346.51 346.51 346.48 346.49 0.0K
11:58 346.39 346.49 346.39 346.44 0.0K
11:59 346.37 346.38 346.32 346.38 0.0K
12:00 346.40 346.43 346.40 346.43 0.0K
12:01 346.38 346.40 346.38 346.40 0.0K
12:02 346.40 346.40 346.38 346.40 0.0K
12:03 346.42 346.57 346.42 346.57 0.0K
12:04 346.59 346.61 346.59 346.60 0.0K
12:05 346.64 346.67 346.64 346.66 0.0K
12:06 346.69 346.72 346.65 346.65 0.0K
12:07 346.68 346.68 346.61 346.61 0.0K
12:08 346.61 346.63 346.58 346.61 0.0K
12:09 346.62 346.66 346.61 346.65 0.0K
12:10 346.58 346.65 346.53 346.53 0.0K
12:11 346.53 346.53 346.46 346.52 0.0K
12:12 346.53 346.55 346.53 346.54 0.0K
12:13 346.53 346.53 346.47 346.47 0.0K
12:14 346.46 346.46 346.45 346.45 0.0K
12:15 346.43 346.43 346.37 346.43 0.0K
12:16 346.44 346.45 346.40 346.45 0.0K
12:17 346.42 346.46 346.34 346.46 0.0K
12:18 346.49 346.49 346.46 346.48 0.0K
12:19 346.47 346.48 346.40 346.40 0.0K
12:20 346.40 346.44 346.40 346.43 0.0K
12:21 346.43 346.45 346.43 346.44 0.0K
12:22 346.38 346.40 346.37 346.39 0.0K
12:23 346.40 346.41 346.40 346.40 0.0K
12:24 346.41 346.44 346.41 346.42 0.0K
12:25 346.44 346.54 346.44 346.54 0.0K
12:26 346.56 346.57 346.52 346.52 0.0K
12:27 346.54 346.62 346.50 346.62 0.0K
12:28 346.60 346.69 346.59 346.69 0.0K
12:29 346.69 346.75 346.59 346.75 0.0K
12:30 346.70 346.74 346.70 346.74 0.0K
12:31 346.71 346.72 346.69 346.71 0.0K
12:32 346.69 346.72 346.67 346.72 0.0K
12:33 346.82 346.82 346.78 346.78 0.0K
12:34 346.62 346.74 346.62 346.74 0.0K
12:35 346.72 346.81 346.72 346.77 0.0K
12:36 346.77 346.87 346.77 346.86 0.0K
12:37 346.79 346.83 346.79 346.82 0.0K
12:38 346.86 346.89 346.86 346.88 0.0K
12:39 346.86 346.86 346.84 346.84 0.0K
12:40 346.82 346.87 346.82 346.83 0.0K
12:41 346.82 346.83 346.76 346.83 0.0K
12:42 346.86 346.90 346.86 346.90 0.0K
12:43 346.91 346.93 346.91 346.93 0.0K
12:44 346.94 346.94 346.74 346.74 0.0K
12:45 346.84 346.84 346.73 346.73 0.0K
12:46 346.70 346.75 346.70 346.75 0.0K
12:47 346.78 346.80 346.70 346.79 0.0K
12:48 346.81 346.90 346.73 346.90 0.0K
12:49 346.96 346.97 346.90 346.94 0.0K
12:50 346.92 346.95 346.84 346.89 0.0K
12:51 346.89 346.95 346.89 346.92 0.0K
12:52 346.90 346.95 346.83 346.95 0.0K
12:53 346.91 346.94 346.81 346.94 0.0K
12:54 346.90 346.97 346.90 346.97 0.0K
12:55 346.98 347.01 346.95 346.97 0.0K
12:56 346.99 346.99 346.87 346.87 0.0K
12:57 346.89 346.89 346.75 346.79 0.0K
12:58 346.76 346.76 346.71 346.73 0.0K
12:59 346.74 346.78 346.74 346.77 0.0K
13:00 346.77 346.80 346.76 346.76 0.0K
13:01 346.77 346.77 346.64 346.76 0.0K
13:02 346.73 346.74 346.71 346.71 0.0K
13:03 346.71 346.71 346.67 346.71 0.0K
13:04 346.71 346.84 346.71 346.78 0.0K
13:05 346.77 346.77 346.74 346.74 0.0K
13:06 346.70 346.70 346.63 346.67 0.0K
13:07 346.68 346.70 346.66 346.70 0.0K
13:08 346.71 346.71 346.54 346.54 0.0K
13:09 346.56 346.60 346.56 346.59 0.0K
13:10 346.60 346.67 346.60 346.63 0.0K
13:11 346.58 346.66 346.58 346.66 0.0K
13:12 346.63 346.63 346.51 346.62 0.0K
13:13 346.60 346.61 346.59 346.60 0.0K
13:14 346.58 346.64 346.54 346.64 0.0K
13:15 346.62 346.67 346.62 346.63 0.0K
13:16 346.60 346.60 346.58 346.58 0.0K
13:17 346.56 346.61 346.54 346.54 0.0K
13:18 346.56 346.67 346.56 346.57 0.0K
13:19 346.58 346.60 346.58 346.60 0.0K
13:20 346.59 346.60 346.59 346.60 0.0K
13:21 346.60 346.60 346.43 346.44 0.0K
13:22 346.54 346.55 346.53 346.55 0.0K
13:23 346.55 346.57 346.54 346.56 0.0K
13:24 346.48 346.55 346.48 346.54 0.0K
13:25 346.60 346.61 346.56 346.61 0.0K
13:26 346.61 346.70 346.61 346.70 0.0K
13:27 346.68 346.73 346.66 346.73 0.0K
13:28 346.70 346.72 346.63 346.72 0.0K
13:29 346.74 346.74 346.68 346.69 0.0K
13:30 346.62 346.67 346.58 346.67 0.0K
13:31 346.72 346.72 346.68 346.71 0.0K
13:32 346.74 346.74 346.57 346.68 0.0K
13:33 346.68 346.68 346.55 346.55 0.0K
13:34 346.57 346.57 346.50 346.50 0.0K
13:35 346.53 346.53 346.47 346.47 0.0K
13:36 346.38 346.57 346.38 346.52 0.0K
13:37 346.52 346.52 346.51 346.51 0.0K
13:38 346.51 346.52 346.48 346.51 0.0K
13:39 346.52 346.52 346.50 346.50 0.0K
13:40 346.49 346.49 346.40 346.48 0.0K
13:41 346.49 346.49 346.45 346.47 0.0K
13:42 346.44 346.53 346.44 346.53 0.0K
13:43 346.50 346.57 346.42 346.57 0.0K
13:44 346.44 346.53 346.44 346.50 0.0K
13:45 346.45 346.49 346.45 346.48 0.0K
13:46 346.52 346.52 346.47 346.49 0.0K
13:47 346.51 346.51 346.47 346.48 0.0K
13:48 346.45 346.47 346.45 346.47 0.0K
13:49 346.47 346.51 346.47 346.49 0.0K
13:50 346.50 346.50 346.48 346.48 0.0K
13:51 346.48 346.53 346.46 346.46 0.0K
13:52 346.31 346.40 346.31 346.37 0.0K
13:53 346.34 346.37 346.31 346.31 0.0K
13:54 346.33 346.34 346.32 346.33 0.0K
13:55 346.43 346.48 346.41 346.47 0.0K
13:56 346.48 346.54 346.45 346.54 0.0K
13:57 346.56 346.56 346.47 346.47 0.0K
13:58 346.46 346.55 346.45 346.54 0.0K
13:59 346.53 346.64 346.51 346.64 0.0K
14:00 346.58 346.72 346.58 346.72 0.0K
14:01 346.69 346.71 346.65 346.71 0.0K
14:02 346.70 346.70 346.65 346.68 0.0K
14:03 346.64 346.73 346.64 346.64 0.0K
14:04 346.80 346.80 346.73 346.74 0.0K
14:05 346.83 346.87 346.83 346.85 0.0K
14:06 346.85 346.86 346.84 346.84 0.0K
14:07 346.84 346.89 346.84 346.89 0.0K
14:08 346.93 346.93 346.82 346.90 0.0K
14:09 346.82 346.93 346.80 346.93 0.0K
14:10 346.89 346.94 346.86 346.86 0.0K
14:11 346.87 346.87 346.73 346.73 0.0K
14:12 346.76 346.76 346.63 346.63 0.0K
14:13 346.69 346.80 346.69 346.80 0.0K
14:14 346.79 346.89 346.79 346.87 0.0K
14:15 346.86 346.86 346.72 346.84 0.0K
14:16 346.81 346.81 346.78 346.79 0.0K
14:17 346.78 346.78 346.65 346.71 0.0K
14:18 346.70 346.70 346.69 346.69 0.0K
14:19 346.70 346.72 346.64 346.64 0.0K
14:20 346.66 346.67 346.65 346.67 0.0K
14:21 346.68 346.68 346.62 346.66 0.0K
14:22 346.65 346.71 346.57 346.57 0.0K
14:23 346.65 346.66 346.43 346.43 0.0K
14:24 346.48 346.49 346.43 346.49 0.0K
14:25 346.68 346.68 346.59 346.61 0.0K
14:26 346.63 346.68 346.62 346.68 0.0K
14:27 346.71 346.76 346.71 346.75 0.0K
14:28 346.77 346.77 346.62 346.73 0.0K
14:29 346.73 346.76 346.73 346.76 0.0K
14:30 346.72 346.72 346.68 346.68 0.0K
14:31 346.70 346.74 346.68 346.68 0.0K
14:32 346.70 346.72 346.69 346.69 0.0K
14:33 346.57 346.67 346.57 346.67 0.0K
14:34 346.60 346.60 346.57 346.59 0.0K
14:35 346.64 346.66 346.64 346.66 0.0K
14:36 346.61 346.70 346.57 346.70 0.0K
14:37 346.67 346.70 346.61 346.70 0.0K
14:38 346.74 346.76 346.74 346.76 0.0K
14:39 346.69 346.69 346.62 346.66 0.0K
14:40 346.58 346.59 346.55 346.59 0.0K
14:41 346.57 346.64 346.57 346.57 0.0K
14:42 346.56 346.56 346.36 346.36 0.0K
14:43 346.37 346.42 346.27 346.27 0.0K
14:44 346.29 346.30 346.27 346.27 0.0K
14:45 346.23 346.27 346.17 346.17 0.0K
14:46 346.18 346.22 346.18 346.18 0.0K
14:47 346.22 346.23 346.08 346.22 0.0K
14:48 346.22 346.35 346.22 346.35 0.0K
14:49 346.34 346.35 346.14 346.14 0.0K
14:50 346.27 346.30 346.24 346.24 0.0K
14:51 346.22 346.28 346.18 346.18 0.0K
14:52 346.15 346.15 346.04 346.13 0.0K
14:53 346.09 346.10 346.08 346.09 0.0K
14:54 346.02 346.17 346.02 346.17 0.0K
14:55 346.21 346.21 346.07 346.07 0.0K
14:56 346.08 346.08 345.95 345.95 0.0K
14:57 346.02 346.04 346.02 346.02 0.0K
14:58 346.00 346.00 345.84 345.90 0.0K
14:59 345.64 345.91 345.64 345.88 0.0K
15:00 346.05 346.05 345.91 345.91 0.0K
15:01 345.98 346.00 345.98 346.00 0.0K
15:02 346.06 346.06 346.00 346.00 0.0K
15:03 345.98 345.98 345.88 345.88 0.0K
15:04 345.98 345.98 345.98 345.98 0.0K
15:05 346.00 346.00 345.91 346.00 0.0K
15:06 346.00 346.02 346.00 346.01 0.0K
15:07 346.03 346.03 346.02 346.02 0.0K
15:08 346.02 346.02 346.02 346.02 0.0K
15:09 345.93 346.01 345.93 346.01 0.0K
15:10 346.01 346.01 345.94 345.94 0.0K
15:11 345.95 346.03 345.95 345.95 0.0K
15:12 346.03 346.03 346.00 346.00 0.0K
15:13 346.01 346.01 346.00 346.00 0.0K
15:14 346.00 346.00 345.88 346.00 0.0K
15:15 346.01 346.02 346.01 346.02 0.0K
15:16 346.01 346.01 346.00 346.00 0.0K
15:17 346.00 346.05 346.00 346.05 0.0K
15:18 346.05 346.05 346.05 346.05 0.0K
15:19 346.05 346.06 346.05 346.06 0.0K
15:20 346.07 346.07 346.04 346.07 0.0K
15:21 346.07 346.07 346.07 346.07 0.0K
15:22 346.07 346.07 346.07 346.07 0.0K
15:23 346.07 346.11 346.07 346.11 0.0K
15:24 346.11 346.11 346.11 346.11 0.0K
15:25 346.11 346.11 346.11 346.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available