S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
379.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 338.42 338.42 337.99 337.99 0.0K
08:31 338.01 338.09 338.01 338.03 0.0K
08:32 338.04 338.18 338.04 338.18 0.0K
08:33 338.19 338.25 338.19 338.22 0.0K
08:34 338.07 338.19 338.07 338.19 0.0K
08:35 338.15 338.39 338.15 338.36 0.0K
08:36 338.40 338.49 338.40 338.49 0.0K
08:37 338.27 338.27 338.14 338.14 0.0K
08:38 338.19 338.25 338.16 338.16 0.0K
08:39 338.21 338.30 338.21 338.30 0.0K
08:40 338.29 338.32 338.28 338.28 0.0K
08:41 338.30 338.45 338.30 338.38 0.0K
08:42 338.42 338.42 338.31 338.41 0.0K
08:43 338.29 338.42 338.29 338.42 0.0K
08:44 338.36 338.36 338.26 338.26 0.0K
08:45 338.23 338.23 338.03 338.03 0.0K
08:46 338.07 338.14 337.95 337.97 0.0K
08:47 337.93 338.06 337.93 338.04 0.0K
08:48 338.03 338.06 337.98 337.98 0.0K
08:49 337.91 337.96 337.89 337.89 0.0K
08:50 338.03 338.11 338.03 338.11 0.0K
08:51 338.19 338.19 338.15 338.17 0.0K
08:52 338.17 338.23 338.17 338.20 0.0K
08:53 338.18 338.26 338.13 338.26 0.0K
08:54 338.30 338.38 338.30 338.32 0.0K
08:55 338.34 338.34 338.18 338.21 0.0K
08:56 338.14 338.14 338.01 338.01 0.0K
08:57 337.96 337.96 337.84 337.84 0.0K
08:58 337.87 337.87 337.83 337.84 0.0K
08:59 337.79 337.79 337.67 337.67 0.0K
09:00 337.70 337.70 337.62 337.63 0.0K
09:01 337.86 337.86 337.74 337.78 0.0K
09:02 337.76 337.94 337.76 337.94 0.0K
09:03 337.95 337.95 337.88 337.88 0.0K
09:04 337.96 337.96 337.77 337.82 0.0K
09:05 337.87 337.87 337.80 337.80 0.0K
09:06 337.81 337.99 337.81 337.99 0.0K
09:07 337.99 338.08 337.99 338.08 0.0K
09:08 338.06 338.12 338.06 338.08 0.0K
09:09 338.05 338.12 338.02 338.12 0.0K
09:10 338.02 338.02 337.92 337.92 0.0K
09:11 337.90 337.90 337.80 337.81 0.0K
09:12 337.85 337.85 337.75 337.75 0.0K
09:13 337.85 337.87 337.81 337.84 0.0K
09:14 337.92 337.92 337.74 337.74 0.0K
09:15 337.84 337.84 337.78 337.78 0.0K
09:16 337.78 337.86 337.78 337.83 0.0K
09:17 337.82 337.88 337.80 337.84 0.0K
09:18 337.86 337.89 337.86 337.89 0.0K
09:19 337.90 337.96 337.90 337.91 0.0K
09:20 337.88 337.94 337.85 337.85 0.0K
09:21 337.74 337.78 337.72 337.72 0.0K
09:22 337.74 337.74 337.51 337.64 0.0K
09:23 337.64 337.72 337.64 337.72 0.0K
09:24 337.72 337.72 337.61 337.61 0.0K
09:25 337.58 337.58 337.46 337.52 0.0K
09:26 337.52 337.57 337.52 337.56 0.0K
09:27 337.59 337.59 337.54 337.59 0.0K
09:28 337.54 337.59 337.52 337.59 0.0K
09:29 337.62 337.62 337.54 337.62 0.0K
09:30 337.53 337.58 337.52 337.52 0.0K
09:31 337.57 337.68 337.49 337.68 0.0K
09:32 337.69 337.69 337.54 337.67 0.0K
09:33 337.69 337.69 337.55 337.62 0.0K
09:34 337.56 337.56 337.53 337.53 0.0K
09:35 337.55 337.55 337.49 337.49 0.0K
09:36 337.48 337.63 337.48 337.60 0.0K
09:37 337.48 337.54 337.47 337.54 0.0K
09:38 337.49 337.54 337.49 337.50 0.0K
09:39 337.45 337.51 337.44 337.51 0.0K
09:40 337.48 337.48 337.34 337.34 0.0K
09:41 337.42 337.55 337.42 337.55 0.0K
09:42 337.57 337.61 337.44 337.44 0.0K
09:43 337.51 337.51 337.44 337.45 0.0K
09:44 337.46 337.46 337.39 337.45 0.0K
09:45 337.48 337.48 337.40 337.41 0.0K
09:46 337.31 337.45 337.31 337.45 0.0K
09:47 337.50 337.53 337.46 337.49 0.0K
09:48 337.50 337.50 337.37 337.44 0.0K
09:49 337.41 337.41 337.23 337.23 0.0K
09:50 337.11 337.13 337.05 337.05 0.0K
09:51 337.05 337.05 336.89 336.89 0.0K
09:52 336.83 336.94 336.83 336.90 0.0K
09:53 336.99 336.99 336.94 336.98 0.0K
09:54 337.00 337.06 337.00 337.05 0.0K
09:55 337.05 337.05 336.91 336.96 0.0K
09:56 336.95 336.95 336.93 336.93 0.0K
09:57 336.99 336.99 336.76 336.76 0.0K
09:58 336.84 336.84 336.63 336.72 0.0K
09:59 336.77 336.77 336.73 336.77 0.0K
10:00 336.84 336.87 336.84 336.86 0.0K
10:01 336.77 336.77 336.63 336.63 0.0K
10:02 336.61 336.74 336.61 336.74 0.0K
10:03 336.71 336.72 336.64 336.64 0.0K
10:04 336.67 336.70 336.54 336.62 0.0K
10:05 336.57 336.63 336.51 336.51 0.0K
10:06 336.61 336.62 336.60 336.60 0.0K
10:07 336.56 336.60 336.55 336.55 0.0K
10:08 336.52 336.53 336.50 336.52 0.0K
10:09 336.52 336.53 336.50 336.52 0.0K
10:10 336.46 336.46 336.39 336.40 0.0K
10:11 336.41 336.41 336.29 336.29 0.0K
10:12 336.45 336.49 336.45 336.47 0.0K
10:13 336.41 336.44 336.37 336.44 0.0K
10:14 336.45 336.52 336.45 336.52 0.0K
10:15 336.48 336.48 336.43 336.44 0.0K
10:16 336.43 336.47 336.43 336.47 0.0K
10:17 336.46 336.53 336.46 336.53 0.0K
10:18 336.49 336.49 336.40 336.40 0.0K
10:19 336.33 336.43 336.30 336.43 0.0K
10:20 336.43 336.43 336.40 336.41 0.0K
10:21 336.41 336.47 336.41 336.46 0.0K
10:22 336.33 336.53 336.33 336.53 0.0K
10:23 336.48 336.48 336.38 336.42 0.0K
10:24 336.40 336.47 336.40 336.41 0.0K
10:25 336.38 336.38 336.25 336.27 0.0K
10:26 336.27 336.31 336.23 336.23 0.0K
10:27 336.35 336.35 336.25 336.25 0.0K
10:28 336.27 336.34 336.27 336.34 0.0K
10:29 336.29 336.29 336.27 336.29 0.0K
10:30 336.28 336.32 336.25 336.27 0.0K
10:31 336.31 336.36 336.29 336.36 0.0K
10:32 336.37 336.43 336.37 336.43 0.0K
10:33 336.55 336.59 336.53 336.59 0.0K
10:34 336.58 336.67 336.51 336.67 0.0K
10:35 336.67 336.67 336.60 336.66 0.0K
10:36 336.69 336.69 336.54 336.63 0.0K
10:37 336.66 336.68 336.66 336.66 0.0K
10:38 336.75 336.75 336.69 336.69 0.0K
10:39 336.65 336.65 336.58 336.58 0.0K
10:40 336.57 336.60 336.48 336.60 0.0K
10:41 336.70 336.70 336.54 336.60 0.0K
10:42 336.49 336.50 336.47 336.48 0.0K
10:43 336.48 336.48 336.40 336.40 0.0K
10:44 336.42 336.46 336.42 336.45 0.0K
10:45 336.50 336.50 336.43 336.43 0.0K
10:46 336.41 336.43 336.38 336.41 0.0K
10:47 336.37 336.37 336.30 336.33 0.0K
10:48 336.30 336.30 336.28 336.28 0.0K
10:49 336.30 336.31 336.27 336.31 0.0K
10:50 336.29 336.34 336.28 336.33 0.0K
10:51 336.38 336.39 336.34 336.34 0.0K
10:52 336.36 336.36 336.25 336.34 0.0K
10:53 336.29 336.41 336.29 336.41 0.0K
10:54 336.37 336.42 336.35 336.36 0.0K
10:55 336.35 336.44 336.35 336.41 0.0K
10:56 336.40 336.40 336.26 336.26 0.0K
10:57 336.30 336.30 336.28 336.29 0.0K
10:58 336.31 336.31 336.24 336.24 0.0K
10:59 336.24 336.29 336.24 336.26 0.0K
11:00 336.18 336.20 336.14 336.20 0.0K
11:01 336.22 336.23 336.20 336.20 0.0K
11:02 336.12 336.16 336.12 336.13 0.0K
11:03 336.11 336.12 336.07 336.12 0.0K
11:04 336.11 336.11 336.09 336.09 0.0K
11:05 336.09 336.11 336.02 336.02 0.0K
11:06 336.04 336.13 336.04 336.11 0.0K
11:07 336.13 336.13 336.05 336.05 0.0K
11:08 336.08 336.13 336.08 336.13 0.0K
11:09 336.05 336.24 336.05 336.24 0.0K
11:10 336.28 336.36 336.27 336.35 0.0K
11:11 336.32 336.38 336.27 336.27 0.0K
11:12 336.27 336.29 336.25 336.29 0.0K
11:13 336.17 336.27 336.17 336.26 0.0K
11:14 336.18 336.29 336.18 336.29 0.0K
11:15 336.24 336.29 336.24 336.26 0.0K
11:16 336.24 336.43 336.23 336.43 0.0K
11:17 336.42 336.43 336.36 336.36 0.0K
11:18 336.42 336.47 336.39 336.47 0.0K
11:19 336.41 336.44 336.41 336.42 0.0K
11:20 336.40 336.44 336.29 336.44 0.0K
11:21 336.50 336.56 336.42 336.56 0.0K
11:22 336.46 336.48 336.46 336.47 0.0K
11:23 336.39 336.44 336.37 336.42 0.0K
11:24 336.50 336.50 336.43 336.44 0.0K
11:25 336.47 336.47 336.41 336.42 0.0K
11:26 336.40 336.40 336.36 336.37 0.0K
11:27 336.37 336.45 336.37 336.44 0.0K
11:28 336.43 336.43 336.36 336.38 0.0K
11:29 336.37 336.37 336.33 336.33 0.0K
11:30 336.36 336.40 336.36 336.40 0.0K
11:31 336.42 336.42 336.28 336.28 0.0K
11:32 336.29 336.35 336.29 336.35 0.0K
11:33 336.32 336.32 336.19 336.19 0.0K
11:34 336.27 336.35 336.27 336.34 0.0K
11:35 336.34 336.38 336.33 336.38 0.0K
11:36 336.29 336.29 336.28 336.28 0.0K
11:37 336.25 336.26 336.20 336.20 0.0K
11:38 336.20 336.23 336.18 336.23 0.0K
11:39 336.19 336.20 336.12 336.12 0.0K
11:40 336.14 336.23 336.14 336.23 0.0K
11:41 336.23 336.23 336.17 336.18 0.0K
11:42 336.27 336.28 336.22 336.22 0.0K
11:43 336.26 336.30 336.24 336.24 0.0K
11:44 336.28 336.31 336.27 336.31 0.0K
11:45 336.34 336.34 336.30 336.32 0.0K
11:46 336.20 336.27 336.20 336.24 0.0K
11:47 336.26 336.27 336.24 336.27 0.0K
11:48 336.25 336.30 336.16 336.24 0.0K
11:49 336.22 336.22 336.17 336.19 0.0K
11:50 336.10 336.19 336.10 336.17 0.0K
11:51 336.14 336.14 336.10 336.10 0.0K
11:52 336.03 336.18 336.03 336.18 0.0K
11:53 336.16 336.16 336.10 336.11 0.0K
11:54 336.05 336.05 335.99 335.99 0.0K
11:55 336.01 336.04 336.01 336.02 0.0K
11:56 336.03 336.06 336.03 336.05 0.0K
11:57 336.03 336.05 335.98 335.98 0.0K
11:58 335.92 336.02 335.92 336.02 0.0K
11:59 335.98 336.06 335.98 336.06 0.0K
12:00 335.92 336.04 335.91 336.03 0.0K
12:01 336.01 336.01 335.98 336.01 0.0K
12:02 336.01 336.07 336.01 336.07 0.0K
12:03 336.04 336.04 336.00 336.00 0.0K
12:04 336.00 336.01 335.97 336.01 0.0K
12:05 336.01 336.04 335.97 336.03 0.0K
12:06 335.95 335.97 335.95 335.95 0.0K
12:07 335.92 336.07 335.92 336.07 0.0K
12:08 336.06 336.07 336.06 336.06 0.0K
12:09 336.05 336.05 335.97 335.97 0.0K
12:10 335.97 335.97 335.90 335.90 0.0K
12:11 335.92 335.92 335.90 335.90 0.0K
12:12 335.87 335.92 335.85 335.90 0.0K
12:13 335.86 336.00 335.86 336.00 0.0K
12:14 335.98 336.04 335.97 336.04 0.0K
12:15 335.98 336.00 335.95 335.95 0.0K
12:16 335.95 335.97 335.95 335.96 0.0K
12:17 335.96 335.96 335.89 335.89 0.0K
12:18 335.89 335.91 335.89 335.90 0.0K
12:19 335.88 335.88 335.85 335.88 0.0K
12:20 335.87 335.88 335.85 335.85 0.0K
12:21 335.90 335.91 335.81 335.89 0.0K
12:22 335.91 335.96 335.91 335.92 0.0K
12:23 335.84 335.86 335.84 335.86 0.0K
12:24 335.89 335.91 335.85 335.85 0.0K
12:25 335.85 335.85 335.82 335.84 0.0K
12:26 335.83 335.96 335.81 335.96 0.0K
12:27 335.94 335.95 335.85 335.94 0.0K
12:28 335.94 335.98 335.94 335.98 0.0K
12:29 335.99 335.99 335.93 335.93 0.0K
12:30 335.94 336.01 335.94 335.96 0.0K
12:31 335.93 335.93 335.84 335.84 0.0K
12:32 335.85 335.86 335.83 335.84 0.0K
12:33 335.88 335.88 335.85 335.85 0.0K
12:34 335.85 335.89 335.85 335.89 0.0K
12:35 335.87 335.88 335.85 335.88 0.0K
12:36 335.88 335.88 335.82 335.83 0.0K
12:37 335.82 335.84 335.81 335.84 0.0K
12:38 335.85 335.86 335.84 335.86 0.0K
12:39 335.87 335.92 335.87 335.92 0.0K
12:40 335.95 336.01 335.95 336.01 0.0K
12:41 336.01 336.04 336.00 336.04 0.0K
12:42 336.05 336.06 336.02 336.02 0.0K
12:43 336.03 336.03 336.02 336.02 0.0K
12:44 335.97 336.07 335.93 336.07 0.0K
12:45 336.05 336.12 336.04 336.07 0.0K
12:46 335.97 336.28 335.97 336.28 0.0K
12:47 336.28 336.35 336.28 336.35 0.0K
12:48 336.26 336.34 336.26 336.32 0.0K
12:49 336.29 336.34 336.29 336.34 0.0K
12:50 336.34 336.39 336.30 336.34 0.0K
12:51 336.34 336.34 336.29 336.32 0.0K
12:52 336.29 336.29 336.23 336.25 0.0K
12:53 336.25 336.25 336.21 336.22 0.0K
12:54 336.25 336.29 336.25 336.27 0.0K
12:55 336.30 336.30 336.25 336.27 0.0K
12:56 336.26 336.30 336.25 336.25 0.0K
12:57 336.27 336.27 336.25 336.25 0.0K
12:58 336.21 336.22 336.18 336.21 0.0K
12:59 336.20 336.22 336.20 336.20 0.0K
13:00 336.18 336.23 336.18 336.20 0.0K
13:01 336.23 336.29 336.23 336.29 0.0K
13:02 336.28 336.30 336.16 336.25 0.0K
13:03 336.25 336.25 336.19 336.22 0.0K
13:04 336.24 336.27 336.24 336.27 0.0K
13:05 336.24 336.39 336.24 336.39 0.0K
13:06 336.38 336.43 336.37 336.43 0.0K
13:07 336.44 336.50 336.43 336.49 0.0K
13:08 336.51 336.51 336.39 336.42 0.0K
13:09 336.43 336.55 336.43 336.55 0.0K
13:10 336.50 336.51 336.48 336.48 0.0K
13:11 336.50 336.61 336.50 336.61 0.0K
13:12 336.54 336.54 336.48 336.49 0.0K
13:13 336.50 336.50 336.46 336.48 0.0K
13:14 336.53 336.55 336.46 336.46 0.0K
13:15 336.43 336.48 336.36 336.48 0.0K
13:16 336.50 336.50 336.38 336.44 0.0K
13:17 336.38 336.38 336.23 336.23 0.0K
13:18 336.32 336.33 336.32 336.33 0.0K
13:19 336.33 336.34 336.33 336.34 0.0K
13:20 336.23 336.36 336.23 336.35 0.0K
13:21 336.46 336.48 336.44 336.46 0.0K
13:22 336.48 336.48 336.40 336.41 0.0K
13:23 336.40 336.45 336.37 336.43 0.0K
13:24 336.44 336.44 336.40 336.40 0.0K
13:25 336.38 336.44 336.36 336.36 0.0K
13:26 336.36 336.41 336.36 336.41 0.0K
13:27 336.39 336.41 336.38 336.41 0.0K
13:28 336.44 336.44 336.40 336.40 0.0K
13:29 336.43 336.43 336.39 336.39 0.0K
13:30 336.41 336.53 336.41 336.53 0.0K
13:31 336.55 336.55 336.51 336.51 0.0K
13:32 336.43 336.46 336.43 336.44 0.0K
13:33 336.43 336.50 336.43 336.48 0.0K
13:34 336.48 336.48 336.45 336.47 0.0K
13:35 336.43 336.52 336.43 336.51 0.0K
13:36 336.48 336.54 336.41 336.54 0.0K
13:37 336.56 336.57 336.47 336.50 0.0K
13:38 336.57 336.64 336.57 336.64 0.0K
13:39 336.54 336.62 336.54 336.62 0.0K
13:40 336.68 336.69 336.64 336.64 0.0K
13:41 336.67 336.69 336.66 336.68 0.0K
13:42 336.65 336.68 336.65 336.67 0.0K
13:43 336.63 336.63 336.59 336.59 0.0K
13:44 336.60 336.60 336.52 336.52 0.0K
13:45 336.54 336.57 336.53 336.57 0.0K
13:46 336.58 336.59 336.55 336.59 0.0K
13:47 336.54 336.60 336.54 336.59 0.0K
13:48 336.61 336.65 336.55 336.59 0.0K
13:49 336.56 336.63 336.56 336.63 0.0K
13:50 336.61 336.67 336.61 336.67 0.0K
13:51 336.60 336.69 336.60 336.69 0.0K
13:52 336.68 336.68 336.67 336.68 0.0K
13:53 336.68 336.72 336.68 336.72 0.0K
13:54 336.70 336.71 336.69 336.71 0.0K
13:55 336.67 336.67 336.60 336.60 0.0K
13:56 336.60 336.60 336.55 336.56 0.0K
13:57 336.58 336.58 336.53 336.53 0.0K
13:58 336.58 336.58 336.48 336.54 0.0K
13:59 336.56 336.56 336.45 336.45 0.0K
14:00 336.46 336.48 336.43 336.43 0.0K
14:01 336.37 336.37 336.31 336.31 0.0K
14:02 336.35 336.41 336.34 336.41 0.0K
14:03 336.40 336.48 336.40 336.48 0.0K
14:04 336.50 336.53 336.49 336.53 0.0K
14:05 336.54 336.57 336.52 336.54 0.0K
14:06 336.52 336.55 336.50 336.55 0.0K
14:07 336.56 336.56 336.50 336.50 0.0K
14:08 336.50 336.55 336.49 336.52 0.0K
14:09 336.57 336.57 336.51 336.56 0.0K
14:10 336.59 336.59 336.54 336.54 0.0K
14:11 336.52 336.53 336.47 336.47 0.0K
14:12 336.44 336.53 336.43 336.50 0.0K
14:13 336.35 336.50 336.35 336.42 0.0K
14:14 336.43 336.43 336.39 336.39 0.0K
14:15 336.40 336.44 336.40 336.41 0.0K
14:16 336.39 336.45 336.39 336.45 0.0K
14:17 336.45 336.48 336.45 336.45 0.0K
14:18 336.41 336.55 336.41 336.52 0.0K
14:19 336.56 336.56 336.49 336.49 0.0K
14:20 336.48 336.54 336.48 336.54 0.0K
14:21 336.55 336.55 336.44 336.49 0.0K
14:22 336.61 336.61 336.54 336.54 0.0K
14:23 336.54 336.60 336.54 336.55 0.0K
14:24 336.53 336.53 336.45 336.46 0.0K
14:25 336.52 336.52 336.36 336.40 0.0K
14:26 336.40 336.42 336.38 336.38 0.0K
14:27 336.41 336.51 336.37 336.46 0.0K
14:28 336.49 336.58 336.49 336.50 0.0K
14:29 336.53 336.55 336.51 336.51 0.0K
14:30 336.49 336.51 336.47 336.51 0.0K
14:31 336.44 336.52 336.44 336.52 0.0K
14:32 336.47 336.49 336.47 336.48 0.0K
14:33 336.50 336.53 336.35 336.39 0.0K
14:34 336.35 336.35 336.15 336.15 0.0K
14:35 336.28 336.28 336.22 336.26 0.0K
14:36 336.23 336.30 336.20 336.30 0.0K
14:37 336.34 336.36 336.28 336.29 0.0K
14:38 336.31 336.34 336.23 336.34 0.0K
14:39 336.25 336.25 336.15 336.15 0.0K
14:40 336.24 336.29 336.24 336.26 0.0K
14:41 336.31 336.40 336.31 336.35 0.0K
14:42 336.36 336.43 336.34 336.34 0.0K
14:43 336.40 336.41 336.39 336.41 0.0K
14:44 336.34 336.34 336.31 336.32 0.0K
14:45 336.30 336.35 336.30 336.35 0.0K
14:46 336.38 336.51 336.35 336.51 0.0K
14:47 336.53 336.62 336.53 336.62 0.0K
14:48 336.64 336.66 336.64 336.65 0.0K
14:49 336.70 336.75 336.69 336.75 0.0K
14:50 336.75 336.80 336.69 336.80 0.0K
14:51 336.75 336.82 336.75 336.77 0.0K
14:52 336.86 336.88 336.81 336.87 0.0K
14:53 336.80 336.90 336.80 336.82 0.0K
14:54 336.82 336.89 336.81 336.89 0.0K
14:55 336.91 336.97 336.91 336.94 0.0K
14:56 337.06 337.06 336.99 337.05 0.0K
14:57 337.03 337.03 336.92 336.92 0.0K
14:58 336.90 336.94 336.84 336.94 0.0K
14:59 336.82 336.88 336.78 336.78 0.0K
15:00 336.89 336.89 336.80 336.86 0.0K
15:01 336.85 336.85 336.82 336.82 0.0K
15:02 336.83 336.83 336.83 336.83 0.0K
15:03 336.83 336.83 336.83 336.83 0.0K
15:04 336.83 336.85 336.82 336.85 0.0K
15:05 336.84 336.85 336.84 336.85 0.0K
15:06 336.85 336.85 336.85 336.85 0.0K
15:07 336.85 336.87 336.85 336.86 0.0K
15:08 336.79 336.88 336.79 336.86 0.0K
15:09 336.87 336.88 336.85 336.88 0.0K
15:10 336.86 336.86 336.81 336.81 0.0K
15:11 336.81 336.81 336.80 336.81 0.0K
15:12 336.81 336.81 336.80 336.80 0.0K
15:13 336.80 336.80 336.79 336.79 0.0K
15:14 336.80 336.80 336.79 336.79 0.0K
15:15 336.79 336.79 336.79 336.79 0.0K
15:16 336.77 336.77 336.76 336.76 0.0K
15:17 336.76 336.76 336.76 336.76 0.0K
15:18 336.75 336.75 336.75 336.75 0.0K
15:19 336.76 336.77 336.69 336.70 0.0K
15:20 336.70 336.82 336.70 336.82 0.0K
15:21 336.82 336.82 336.82 336.82 0.0K
15:22 336.82 336.82 336.82 336.82 0.0K
15:23 336.82 336.82 336.67 336.67 0.0K
15:24 336.67 336.67 336.67 336.67 0.0K
15:25 336.67 336.67 336.67 336.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available