S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
379.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 342.92 342.92 342.70 342.79 0.0K
08:31 342.68 343.01 342.68 343.01 0.0K
08:32 343.02 343.02 342.54 342.54 0.0K
08:33 342.42 342.42 341.89 341.89 0.0K
08:34 341.76 341.76 341.57 341.57 0.0K
08:35 341.57 341.57 341.50 341.56 0.0K
08:36 341.56 341.56 341.04 341.05 0.0K
08:37 341.02 341.02 340.78 340.78 0.0K
08:38 340.97 341.13 340.97 341.13 0.0K
08:39 341.15 341.50 341.15 341.50 0.0K
08:40 341.65 341.92 341.65 341.92 0.0K
08:41 341.97 342.02 341.94 341.94 0.0K
08:42 341.96 342.03 341.94 342.00 0.0K
08:43 341.97 342.28 341.97 342.28 0.0K
08:44 342.28 342.31 342.19 342.31 0.0K
08:45 342.44 342.44 342.18 342.18 0.0K
08:46 341.98 342.12 341.98 342.12 0.0K
08:47 342.09 342.09 342.05 342.08 0.0K
08:48 342.06 342.06 341.86 341.86 0.0K
08:49 341.91 341.93 341.88 341.88 0.0K
08:50 341.74 341.81 341.73 341.81 0.0K
08:51 341.85 341.85 341.70 341.70 0.0K
08:52 341.77 341.98 341.77 341.98 0.0K
08:53 342.02 342.18 342.02 342.18 0.0K
08:54 342.20 342.26 342.09 342.26 0.0K
08:55 342.31 342.42 342.28 342.42 0.0K
08:56 342.44 342.51 342.39 342.51 0.0K
08:57 342.51 342.51 342.36 342.36 0.0K
08:58 342.34 342.36 342.29 342.33 0.0K
08:59 342.28 342.32 342.20 342.22 0.0K
09:00 342.22 342.22 342.17 342.17 0.0K
09:01 342.11 342.11 341.95 341.96 0.0K
09:02 341.98 341.98 341.88 341.92 0.0K
09:03 341.90 341.96 341.82 341.96 0.0K
09:04 341.94 342.00 341.86 342.00 0.0K
09:05 341.97 341.98 341.89 341.98 0.0K
09:06 342.06 342.09 342.06 342.06 0.0K
09:07 342.11 342.11 341.95 341.95 0.0K
09:08 342.04 342.13 341.99 342.13 0.0K
09:09 342.20 342.20 341.98 342.14 0.0K
09:10 342.08 342.16 341.93 342.16 0.0K
09:11 342.12 342.12 341.44 341.44 0.0K
09:12 341.34 341.65 341.34 341.65 0.0K
09:13 341.65 341.65 341.37 341.37 0.0K
09:14 341.40 341.49 341.39 341.49 0.0K
09:15 341.50 341.69 341.50 341.64 0.0K
09:16 341.59 341.68 341.59 341.68 0.0K
09:17 341.56 341.79 341.56 341.65 0.0K
09:18 341.51 341.51 341.49 341.49 0.0K
09:19 341.49 341.49 341.46 341.47 0.0K
09:20 341.49 341.56 341.43 341.43 0.0K
09:21 341.50 341.50 341.29 341.29 0.0K
09:22 341.16 341.17 341.04 341.04 0.0K
09:23 341.11 341.15 341.05 341.15 0.0K
09:24 341.16 341.16 340.99 340.99 0.0K
09:25 341.13 341.17 341.12 341.17 0.0K
09:26 341.06 341.15 341.06 341.15 0.0K
09:27 341.17 341.17 341.08 341.14 0.0K
09:28 341.22 341.30 341.21 341.30 0.0K
09:29 341.24 341.30 341.24 341.25 0.0K
09:30 341.17 341.24 341.17 341.21 0.0K
09:31 341.14 341.25 341.12 341.20 0.0K
09:32 341.24 341.24 341.10 341.18 0.0K
09:33 341.16 341.28 341.16 341.28 0.0K
09:34 341.22 341.23 341.12 341.12 0.0K
09:35 341.09 341.24 341.09 341.23 0.0K
09:36 341.29 341.29 341.20 341.24 0.0K
09:37 341.19 341.21 341.10 341.10 0.0K
09:38 341.12 341.12 341.02 341.09 0.0K
09:39 341.06 341.06 340.90 340.90 0.0K
09:40 340.86 341.03 340.86 341.00 0.0K
09:41 340.96 341.15 340.96 341.13 0.0K
09:42 341.36 341.50 341.36 341.50 0.0K
09:43 341.65 341.70 341.63 341.63 0.0K
09:44 341.65 341.82 341.65 341.79 0.0K
09:45 341.74 341.82 341.73 341.82 0.0K
09:46 341.91 341.92 341.83 341.92 0.0K
09:47 341.85 341.85 341.75 341.80 0.0K
09:48 341.75 341.75 341.59 341.67 0.0K
09:49 341.63 341.75 341.63 341.72 0.0K
09:50 341.73 341.74 341.59 341.59 0.0K
09:51 341.65 341.84 341.65 341.84 0.0K
09:52 341.65 341.70 341.65 341.70 0.0K
09:53 341.76 341.87 341.76 341.87 0.0K
09:54 341.77 341.91 341.71 341.91 0.0K
09:55 341.85 341.98 341.85 341.90 0.0K
09:56 341.86 341.86 341.80 341.83 0.0K
09:57 341.94 341.94 341.85 341.85 0.0K
09:58 341.77 341.88 341.71 341.71 0.0K
09:59 341.76 341.83 341.75 341.75 0.0K
10:00 341.79 342.10 341.79 342.10 0.0K
10:01 342.12 342.21 342.04 342.04 0.0K
10:02 342.12 342.15 342.05 342.08 0.0K
10:03 342.21 342.21 342.16 342.17 0.0K
10:04 342.24 342.37 342.24 342.37 0.0K
10:05 342.37 342.45 342.37 342.42 0.0K
10:06 342.37 342.40 342.33 342.33 0.0K
10:07 342.37 342.53 342.37 342.53 0.0K
10:08 342.57 342.58 342.48 342.48 0.0K
10:09 342.45 342.45 342.37 342.38 0.0K
10:10 342.37 342.43 342.37 342.43 0.0K
10:11 342.41 342.41 342.32 342.32 0.0K
10:12 342.37 342.42 342.33 342.42 0.0K
10:13 342.36 342.37 342.34 342.37 0.0K
10:14 342.43 342.58 342.43 342.58 0.0K
10:15 342.62 342.63 342.60 342.60 0.0K
10:16 342.61 342.68 342.59 342.68 0.0K
10:17 342.67 342.73 342.67 342.67 0.0K
10:18 342.72 342.73 342.60 342.60 0.0K
10:19 342.66 342.76 342.66 342.75 0.0K
10:20 342.73 342.75 342.70 342.71 0.0K
10:21 342.64 342.79 342.64 342.79 0.0K
10:22 342.77 342.84 342.77 342.84 0.0K
10:23 342.88 342.90 342.86 342.86 0.0K
10:24 342.90 342.90 342.75 342.83 0.0K
10:25 342.79 342.79 342.69 342.69 0.0K
10:26 342.64 342.64 342.53 342.58 0.0K
10:27 342.55 342.71 342.50 342.71 0.0K
10:28 342.64 342.64 342.59 342.60 0.0K
10:29 342.60 342.87 342.60 342.87 0.0K
10:30 342.82 342.95 342.82 342.95 0.0K
10:31 342.96 342.96 342.83 342.83 0.0K
10:32 342.88 342.99 342.88 342.95 0.0K
10:33 342.99 343.13 342.99 343.13 0.0K
10:34 343.13 343.34 343.13 343.34 0.0K
10:35 343.29 343.35 343.29 343.31 0.0K
10:36 343.39 343.49 343.39 343.49 0.0K
10:37 343.53 343.63 343.53 343.60 0.0K
10:38 343.57 343.73 343.53 343.73 0.0K
10:39 343.70 343.78 343.70 343.78 0.0K
10:40 343.79 343.79 343.65 343.70 0.0K
10:41 343.54 343.58 343.54 343.57 0.0K
10:42 343.59 343.59 343.51 343.59 0.0K
10:43 343.63 343.67 343.63 343.67 0.0K
10:44 343.66 343.78 343.66 343.78 0.0K
10:45 343.79 343.86 343.79 343.79 0.0K
10:46 343.76 343.82 343.76 343.82 0.0K
10:47 343.81 343.81 343.71 343.73 0.0K
10:48 343.64 343.67 343.61 343.63 0.0K
10:49 343.56 343.68 343.56 343.63 0.0K
10:50 343.63 343.63 343.54 343.56 0.0K
10:51 343.71 343.71 343.64 343.68 0.0K
10:52 343.70 343.74 343.64 343.69 0.0K
10:53 343.71 343.71 343.68 343.68 0.0K
10:54 343.64 343.64 343.59 343.62 0.0K
10:55 343.60 343.62 343.59 343.62 0.0K
10:56 343.59 343.64 343.59 343.64 0.0K
10:57 343.64 343.66 343.64 343.66 0.0K
10:58 343.71 343.83 343.63 343.83 0.0K
10:59 343.83 343.96 343.83 343.96 0.0K
11:00 343.93 343.93 343.88 343.90 0.0K
11:01 344.02 344.04 344.01 344.01 0.0K
11:02 344.01 344.01 343.96 343.96 0.0K
11:03 343.96 344.02 343.92 343.92 0.0K
11:04 343.90 343.97 343.90 343.97 0.0K
11:05 344.03 344.04 343.94 344.03 0.0K
11:06 344.04 344.12 344.04 344.12 0.0K
11:07 344.13 344.20 344.10 344.20 0.0K
11:08 344.33 344.36 344.30 344.36 0.0K
11:09 344.38 344.38 344.28 344.28 0.0K
11:10 344.32 344.38 344.32 344.32 0.0K
11:11 344.33 344.33 344.14 344.14 0.0K
11:12 344.15 344.15 344.00 344.00 0.0K
11:13 343.99 343.99 343.80 343.80 0.0K
11:14 343.94 343.94 343.91 343.93 0.0K
11:15 343.95 344.01 343.95 343.95 0.0K
11:16 343.99 343.99 343.94 343.94 0.0K
11:17 343.91 343.96 343.84 343.91 0.0K
11:18 343.95 343.98 343.95 343.96 0.0K
11:19 343.87 343.87 343.83 343.83 0.0K
11:20 343.88 343.88 343.80 343.87 0.0K
11:21 343.85 343.85 343.73 343.73 0.0K
11:22 343.88 343.95 343.88 343.95 0.0K
11:23 343.93 343.96 343.85 343.95 0.0K
11:24 343.93 343.94 343.93 343.94 0.0K
11:25 343.98 343.98 343.93 343.94 0.0K
11:26 344.05 344.09 344.05 344.09 0.0K
11:27 344.12 344.12 344.06 344.06 0.0K
11:28 344.08 344.19 344.08 344.19 0.0K
11:29 344.32 344.43 344.32 344.43 0.0K
11:30 344.35 344.46 344.35 344.46 0.0K
11:31 344.48 344.59 344.48 344.54 0.0K
11:32 344.51 344.54 344.48 344.48 0.0K
11:33 344.53 344.56 344.52 344.56 0.0K
11:34 344.56 344.58 344.48 344.48 0.0K
11:35 344.56 344.56 344.42 344.42 0.0K
11:36 344.39 344.39 344.17 344.17 0.0K
11:37 344.38 344.38 344.27 344.37 0.0K
11:38 344.27 344.27 344.16 344.16 0.0K
11:39 344.15 344.16 344.13 344.16 0.0K
11:40 344.14 344.17 344.14 344.17 0.0K
11:41 344.17 344.17 344.14 344.14 0.0K
11:42 344.15 344.24 344.15 344.23 0.0K
11:43 344.23 344.41 344.23 344.41 0.0K
11:44 344.35 344.58 344.35 344.55 0.0K
11:45 344.58 344.58 344.56 344.58 0.0K
11:46 344.60 344.63 344.59 344.63 0.0K
11:47 344.56 344.68 344.56 344.68 0.0K
11:48 344.69 344.78 344.69 344.78 0.0K
11:49 344.71 344.80 344.68 344.68 0.0K
11:50 344.73 344.74 344.63 344.63 0.0K
11:51 344.73 344.76 344.68 344.75 0.0K
11:52 344.75 344.75 344.72 344.72 0.0K
11:53 344.74 344.83 344.74 344.79 0.0K
11:54 344.78 344.78 344.75 344.75 0.0K
11:55 344.78 344.78 344.75 344.76 0.0K
11:56 344.79 344.79 344.77 344.77 0.0K
11:57 344.84 344.84 344.65 344.73 0.0K
11:58 344.74 344.78 344.74 344.75 0.0K
11:59 344.80 344.93 344.80 344.93 0.0K
12:00 344.94 344.97 344.94 344.97 0.0K
12:01 344.93 344.93 344.88 344.89 0.0K
12:02 344.92 344.93 344.92 344.93 0.0K
12:03 345.01 345.01 344.89 345.01 0.0K
12:04 345.00 345.00 344.88 344.88 0.0K
12:05 344.96 345.00 344.96 344.96 0.0K
12:06 344.88 344.93 344.79 344.79 0.0K
12:07 344.89 344.89 344.74 344.74 0.0K
12:08 344.77 344.77 344.71 344.71 0.0K
12:09 344.72 344.76 344.72 344.75 0.0K
12:10 344.79 344.80 344.69 344.69 0.0K
12:11 344.73 344.76 344.73 344.75 0.0K
12:12 344.75 344.75 344.49 344.49 0.0K
12:13 344.44 344.51 344.37 344.37 0.0K
12:14 344.29 344.34 344.24 344.34 0.0K
12:15 344.35 344.43 344.35 344.40 0.0K
12:16 344.37 344.37 344.35 344.35 0.0K
12:17 344.34 344.37 344.25 344.37 0.0K
12:18 344.39 344.43 344.39 344.43 0.0K
12:19 344.44 344.46 344.44 344.44 0.0K
12:20 344.45 344.45 344.41 344.42 0.0K
12:21 344.34 344.42 344.32 344.32 0.0K
12:22 344.36 344.37 344.35 344.35 0.0K
12:23 344.30 344.30 344.16 344.16 0.0K
12:24 344.22 344.22 344.20 344.20 0.0K
12:25 344.19 344.19 344.02 344.04 0.0K
12:26 344.05 344.08 344.04 344.08 0.0K
12:27 344.08 344.08 343.86 343.86 0.0K
12:28 343.85 343.85 343.81 343.81 0.0K
12:29 343.88 343.89 343.81 343.81 0.0K
12:30 343.86 343.88 343.86 343.88 0.0K
12:31 343.88 343.88 343.73 343.85 0.0K
12:32 343.80 343.89 343.80 343.89 0.0K
12:33 343.89 343.89 343.88 343.88 0.0K
12:34 343.89 343.90 343.84 343.84 0.0K
12:35 343.83 343.83 343.76 343.76 0.0K
12:36 343.73 343.78 343.73 343.76 0.0K
12:37 343.75 343.99 343.75 343.99 0.0K
12:38 344.10 344.17 344.10 344.17 0.0K
12:39 344.20 344.25 344.20 344.23 0.0K
12:40 344.21 344.21 344.09 344.09 0.0K
12:41 344.11 344.13 344.08 344.09 0.0K
12:42 344.05 344.05 343.95 343.99 0.0K
12:43 344.00 344.00 343.95 343.95 0.0K
12:44 343.98 344.02 343.94 343.94 0.0K
12:45 344.04 344.18 344.04 344.18 0.0K
12:46 344.07 344.15 344.07 344.08 0.0K
12:47 344.06 344.06 344.02 344.04 0.0K
12:48 343.99 344.03 343.99 344.03 0.0K
12:49 344.07 344.13 344.06 344.06 0.0K
12:50 344.07 344.17 344.07 344.09 0.0K
12:51 344.13 344.19 344.13 344.19 0.0K
12:52 344.23 344.34 344.23 344.33 0.0K
12:53 344.40 344.46 344.40 344.46 0.0K
12:54 344.44 344.44 344.40 344.40 0.0K
12:55 344.45 344.46 344.43 344.43 0.0K
12:56 344.47 344.48 344.44 344.44 0.0K
12:57 344.49 344.49 344.38 344.38 0.0K
12:58 344.36 344.36 344.19 344.23 0.0K
12:59 344.13 344.25 344.13 344.18 0.0K
13:00 344.20 344.20 344.15 344.20 0.0K
13:01 344.21 344.30 344.21 344.30 0.0K
13:02 344.36 344.39 344.36 344.38 0.0K
13:03 344.39 344.39 344.33 344.33 0.0K
13:04 344.36 344.39 344.36 344.39 0.0K
13:05 344.46 344.49 344.42 344.49 0.0K
13:06 344.50 344.54 344.50 344.50 0.0K
13:07 344.51 344.53 344.41 344.50 0.0K
13:08 344.49 344.50 344.49 344.49 0.0K
13:09 344.57 344.63 344.52 344.63 0.0K
13:10 344.50 344.74 344.50 344.74 0.0K
13:11 344.75 344.77 344.74 344.77 0.0K
13:12 344.83 344.91 344.82 344.91 0.0K
13:13 344.88 344.95 344.84 344.93 0.0K
13:14 344.97 345.00 344.87 344.87 0.0K
13:15 344.82 344.82 344.74 344.80 0.0K
13:16 344.71 344.82 344.71 344.81 0.0K
13:17 344.68 344.71 344.68 344.70 0.0K
13:18 344.76 344.83 344.65 344.83 0.0K
13:19 344.76 344.91 344.76 344.91 0.0K
13:20 344.93 344.96 344.90 344.90 0.0K
13:21 345.00 345.09 345.00 345.04 0.0K
13:22 345.10 345.10 344.98 344.98 0.0K
13:23 344.93 344.96 344.93 344.95 0.0K
13:24 344.88 344.91 344.88 344.91 0.0K
13:25 344.87 344.91 344.87 344.89 0.0K
13:26 344.74 344.79 344.73 344.73 0.0K
13:27 344.74 344.74 344.56 344.56 0.0K
13:28 344.68 344.69 344.61 344.61 0.0K
13:29 344.61 344.61 344.51 344.51 0.0K
13:30 344.57 344.57 344.51 344.51 0.0K
13:31 344.55 344.63 344.55 344.63 0.0K
13:32 344.72 344.79 344.72 344.79 0.0K
13:33 344.80 344.97 344.77 344.97 0.0K
13:34 345.01 345.11 344.93 345.11 0.0K
13:35 345.14 345.29 345.14 345.29 0.0K
13:36 345.30 345.30 345.16 345.29 0.0K
13:37 345.30 345.34 345.20 345.34 0.0K
13:38 345.30 345.37 345.30 345.37 0.0K
13:39 345.38 345.41 345.34 345.34 0.0K
13:40 345.36 345.41 345.36 345.39 0.0K
13:41 345.40 345.48 345.37 345.37 0.0K
13:42 345.39 345.45 345.39 345.45 0.0K
13:43 345.49 345.54 345.48 345.48 0.0K
13:44 345.49 345.62 345.49 345.62 0.0K
13:45 345.66 345.66 345.54 345.54 0.0K
13:46 345.53 345.53 345.47 345.50 0.0K
13:47 345.53 345.61 345.53 345.61 0.0K
13:48 345.75 345.75 345.66 345.66 0.0K
13:49 345.77 345.80 345.72 345.72 0.0K
13:50 345.71 345.71 345.58 345.60 0.0K
13:51 345.62 345.66 345.60 345.66 0.0K
13:52 345.58 345.70 345.58 345.62 0.0K
13:53 345.66 345.83 345.66 345.83 0.0K
13:54 345.87 346.02 345.87 345.98 0.0K
13:55 346.00 346.00 345.98 345.98 0.0K
13:56 345.93 346.04 345.93 346.04 0.0K
13:57 346.08 346.13 346.08 346.12 0.0K
13:58 346.08 346.12 346.01 346.12 0.0K
13:59 346.12 346.17 346.06 346.17 0.0K
14:00 346.27 346.40 346.27 346.40 0.0K
14:01 346.48 346.52 346.39 346.52 0.0K
14:02 346.61 346.66 346.56 346.66 0.0K
14:03 346.70 346.70 346.43 346.43 0.0K
14:04 346.37 346.37 346.12 346.12 0.0K
14:05 346.02 346.02 345.82 345.82 0.0K
14:06 345.74 345.74 345.68 345.70 0.0K
14:07 345.75 345.75 345.69 345.69 0.0K
14:08 345.64 345.64 345.51 345.55 0.0K
14:09 345.52 345.52 345.41 345.41 0.0K
14:10 345.40 345.40 345.31 345.31 0.0K
14:11 345.33 345.39 345.33 345.39 0.0K
14:12 345.39 345.39 345.30 345.30 0.0K
14:13 345.37 345.41 345.37 345.41 0.0K
14:14 345.46 345.46 345.35 345.35 0.0K
14:15 345.28 345.30 344.93 344.93 0.0K
14:16 344.85 344.86 344.82 344.86 0.0K
14:17 344.80 344.84 344.74 344.74 0.0K
14:18 344.75 344.76 344.72 344.72 0.0K
14:19 344.64 344.64 344.52 344.52 0.0K
14:20 344.52 344.53 344.48 344.48 0.0K
14:21 344.53 344.53 344.48 344.52 0.0K
14:22 344.49 344.58 344.49 344.58 0.0K
14:23 344.71 344.86 344.71 344.81 0.0K
14:24 344.80 344.82 344.78 344.82 0.0K
14:25 344.80 344.84 344.75 344.75 0.0K
14:26 344.87 344.87 344.71 344.71 0.0K
14:27 344.72 344.83 344.70 344.83 0.0K
14:28 344.67 344.79 344.67 344.73 0.0K
14:29 344.69 344.84 344.69 344.84 0.0K
14:30 344.84 344.85 344.84 344.85 0.0K
14:31 344.84 344.90 344.83 344.90 0.0K
14:32 344.86 345.01 344.86 344.88 0.0K
14:33 345.01 345.09 345.00 345.00 0.0K
14:34 345.10 345.41 345.10 345.41 0.0K
14:35 345.51 345.61 345.49 345.61 0.0K
14:36 345.54 345.54 345.35 345.35 0.0K
14:37 345.38 345.46 345.38 345.46 0.0K
14:38 345.46 345.52 345.46 345.52 0.0K
14:39 345.53 345.62 345.53 345.57 0.0K
14:40 345.50 345.65 345.46 345.46 0.0K
14:41 345.43 345.43 345.41 345.43 0.0K
14:42 345.42 345.54 345.42 345.54 0.0K
14:43 345.53 345.62 345.50 345.62 0.0K
14:44 345.67 345.77 345.67 345.75 0.0K
14:45 345.78 345.80 345.77 345.77 0.0K
14:46 345.68 345.77 345.68 345.72 0.0K
14:47 345.77 345.78 345.71 345.78 0.0K
14:48 345.77 345.82 345.71 345.74 0.0K
14:49 345.68 345.72 345.68 345.68 0.0K
14:50 345.67 345.67 345.58 345.62 0.0K
14:51 345.65 345.65 345.59 345.62 0.0K
14:52 345.61 345.62 345.57 345.62 0.0K
14:53 345.50 345.60 345.50 345.60 0.0K
14:54 345.59 345.59 345.45 345.45 0.0K
14:55 345.38 345.38 345.16 345.16 0.0K
14:56 345.26 345.37 345.26 345.37 0.0K
14:57 345.42 345.53 345.42 345.53 0.0K
14:58 345.51 345.51 345.32 345.32 0.0K
14:59 345.48 345.51 345.39 345.46 0.0K
15:00 345.41 345.41 345.37 345.37 0.0K
15:01 345.35 345.35 345.25 345.32 0.0K
15:02 345.33 345.34 345.31 345.33 0.0K
15:03 345.29 345.30 345.29 345.30 0.0K
15:04 345.20 345.24 345.20 345.24 0.0K
15:05 345.15 345.23 345.15 345.23 0.0K
15:06 345.16 345.16 345.06 345.16 0.0K
15:07 345.07 345.16 345.07 345.14 0.0K
15:08 345.16 345.16 345.14 345.14 0.0K
15:09 345.16 345.22 345.16 345.22 0.0K
15:10 345.07 345.16 345.07 345.13 0.0K
15:11 345.18 345.19 345.14 345.14 0.0K
15:12 345.15 345.15 345.13 345.15 0.0K
15:13 345.15 345.16 345.15 345.16 0.0K
15:14 345.16 345.17 345.16 345.17 0.0K
15:15 345.17 345.17 345.12 345.12 0.0K
15:16 345.12 345.13 345.03 345.03 0.0K
15:17 345.10 345.13 345.10 345.13 0.0K
15:18 345.12 345.13 345.11 345.11 0.0K
15:19 345.09 345.09 345.09 345.09 0.0K
15:20 345.09 345.43 345.08 345.43 0.0K
15:21 345.43 345.43 345.43 345.43 0.0K
15:22 345.43 345.43 345.43 345.43 0.0K
15:23 345.43 345.69 345.43 345.69 0.0K
15:24 345.69 345.69 345.69 345.69 0.0K
15:25 345.69 345.69 345.69 345.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available