S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
372.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 345.65 345.65 344.89 344.94 0.0K
08:31 344.86 344.86 344.79 344.82 0.0K
08:32 348.13 348.13 346.73 346.73 0.0K
08:33 346.67 346.82 346.59 346.59 0.0K
08:34 346.58 346.78 346.50 346.78 0.0K
08:35 346.85 347.02 346.85 346.94 0.0K
08:36 346.83 346.83 346.32 346.32 0.0K
08:37 346.25 346.48 346.12 346.48 0.0K
08:38 346.12 346.25 346.12 346.24 0.0K
08:39 346.27 346.27 346.22 346.23 0.0K
08:40 346.22 346.29 346.22 346.29 0.0K
08:41 346.37 346.48 346.34 346.48 0.0K
08:42 346.53 346.60 346.44 346.48 0.0K
08:43 346.52 346.52 346.35 346.35 0.0K
08:44 346.36 346.37 346.31 346.35 0.0K
08:45 346.29 346.29 346.19 346.19 0.0K
08:46 346.13 346.14 346.07 346.11 0.0K
08:47 346.00 346.00 345.90 345.92 0.0K
08:48 345.89 345.94 345.79 345.94 0.0K
08:49 345.97 346.22 345.83 346.22 0.0K
08:50 346.36 346.36 346.30 346.36 0.0K
08:51 346.28 346.44 346.28 346.40 0.0K
08:52 346.48 346.48 346.24 346.25 0.0K
08:53 346.20 346.20 346.12 346.12 0.0K
08:54 346.13 346.13 345.98 346.01 0.0K
08:55 346.10 346.10 346.03 346.06 0.0K
08:56 346.09 346.18 346.09 346.13 0.0K
08:57 346.04 346.04 345.94 345.94 0.0K
08:58 345.92 345.92 345.75 345.79 0.0K
08:59 345.75 345.76 345.56 345.56 0.0K
09:00 345.55 345.57 345.44 345.48 0.0K
09:01 345.52 345.65 345.52 345.60 0.0K
09:02 345.56 345.75 345.51 345.72 0.0K
09:03 345.66 345.72 345.62 345.71 0.0K
09:04 345.84 345.84 345.75 345.79 0.0K
09:05 345.71 345.82 345.63 345.82 0.0K
09:06 345.77 345.90 345.77 345.90 0.0K
09:07 345.81 345.92 345.81 345.92 0.0K
09:08 345.91 345.93 345.89 345.89 0.0K
09:09 345.81 345.85 345.77 345.80 0.0K
09:10 345.60 345.60 345.32 345.37 0.0K
09:11 345.44 345.48 345.22 345.22 0.0K
09:12 345.33 345.33 345.03 345.03 0.0K
09:13 345.10 345.20 345.10 345.20 0.0K
09:14 345.20 345.20 344.96 345.17 0.0K
09:15 345.15 345.22 345.12 345.22 0.0K
09:16 345.25 345.27 345.25 345.27 0.0K
09:17 345.29 345.56 345.29 345.56 0.0K
09:18 345.64 345.64 345.58 345.63 0.0K
09:19 345.58 345.58 345.57 345.57 0.0K
09:20 345.56 345.56 345.40 345.44 0.0K
09:21 345.41 345.48 345.41 345.42 0.0K
09:22 345.42 345.42 345.39 345.39 0.0K
09:23 345.35 345.41 345.35 345.35 0.0K
09:24 345.26 345.27 345.06 345.09 0.0K
09:25 345.09 345.15 345.08 345.15 0.0K
09:26 345.13 345.13 345.01 345.07 0.0K
09:27 345.17 345.30 345.17 345.28 0.0K
09:28 345.28 345.34 345.24 345.24 0.0K
09:29 345.26 345.35 345.26 345.35 0.0K
09:30 345.31 345.40 345.31 345.33 0.0K
09:31 345.39 345.44 345.39 345.41 0.0K
09:32 345.43 345.43 345.28 345.28 0.0K
09:33 345.25 345.33 345.25 345.25 0.0K
09:34 345.36 345.36 345.27 345.34 0.0K
09:35 345.47 345.58 345.47 345.57 0.0K
09:36 345.65 345.80 345.64 345.80 0.0K
09:37 345.90 346.12 345.90 346.12 0.0K
09:38 346.02 346.29 346.02 346.29 0.0K
09:39 346.23 346.32 346.23 346.24 0.0K
09:40 346.28 346.28 346.21 346.28 0.0K
09:41 346.22 346.22 346.12 346.12 0.0K
09:42 346.16 346.21 346.11 346.21 0.0K
09:43 346.24 346.24 346.20 346.23 0.0K
09:44 346.28 346.37 346.28 346.37 0.0K
09:45 346.36 346.38 346.36 346.38 0.0K
09:46 346.21 346.28 346.21 346.26 0.0K
09:47 346.17 346.17 346.03 346.03 0.0K
09:48 346.09 346.13 346.03 346.13 0.0K
09:49 346.09 346.09 346.05 346.08 0.0K
09:50 346.12 346.12 346.06 346.12 0.0K
09:51 346.13 346.32 346.13 346.32 0.0K
09:52 346.25 346.37 346.25 346.37 0.0K
09:53 346.27 346.42 346.27 346.42 0.0K
09:54 346.39 346.39 346.26 346.36 0.0K
09:55 346.38 346.39 346.33 346.39 0.0K
09:56 346.40 346.41 346.25 346.25 0.0K
09:57 346.29 346.32 346.10 346.10 0.0K
09:58 346.01 346.14 346.01 346.08 0.0K
09:59 346.03 346.03 345.97 346.02 0.0K
10:00 345.93 346.06 345.92 346.06 0.0K
10:01 345.98 346.12 345.98 346.10 0.0K
10:02 346.09 346.32 346.09 346.32 0.0K
10:03 346.31 346.36 346.25 346.36 0.0K
10:04 346.31 346.42 346.31 346.42 0.0K
10:05 346.42 346.55 346.38 346.55 0.0K
10:06 346.49 346.66 346.49 346.66 0.0K
10:07 346.67 346.73 346.58 346.66 0.0K
10:08 346.79 346.85 346.79 346.82 0.0K
10:09 346.88 346.91 346.88 346.91 0.0K
10:10 346.89 346.93 346.89 346.90 0.0K
10:11 346.92 347.00 346.92 347.00 0.0K
10:12 346.99 347.12 346.88 346.88 0.0K
10:13 347.00 347.09 347.00 347.09 0.0K
10:14 347.08 347.14 347.08 347.11 0.0K
10:15 347.06 347.08 346.96 347.08 0.0K
10:16 347.03 347.09 346.89 347.04 0.0K
10:17 347.08 347.11 347.03 347.10 0.0K
10:18 347.12 347.12 347.07 347.07 0.0K
10:19 347.08 347.09 347.06 347.07 0.0K
10:20 346.99 347.05 346.99 347.03 0.0K
10:21 347.02 347.02 346.98 346.98 0.0K
10:22 346.90 347.07 346.90 347.07 0.0K
10:23 347.08 347.08 347.05 347.06 0.0K
10:24 347.03 347.05 347.03 347.03 0.0K
10:25 347.04 347.06 347.03 347.04 0.0K
10:26 347.09 347.09 347.03 347.06 0.0K
10:27 347.05 347.09 347.03 347.09 0.0K
10:28 347.11 347.21 347.11 347.21 0.0K
10:29 347.20 347.20 347.16 347.17 0.0K
10:30 347.16 347.20 347.11 347.20 0.0K
10:31 347.16 347.20 347.15 347.20 0.0K
10:32 347.24 347.30 347.24 347.25 0.0K
10:33 347.24 347.29 347.24 347.29 0.0K
10:34 347.30 347.35 347.26 347.28 0.0K
10:35 347.29 347.29 347.17 347.21 0.0K
10:36 347.34 347.57 347.34 347.57 0.0K
10:37 347.63 347.63 347.52 347.59 0.0K
10:38 347.52 347.52 347.43 347.49 0.0K
10:39 347.46 347.46 347.23 347.23 0.0K
10:40 347.38 347.54 347.38 347.54 0.0K
10:41 347.50 347.59 347.50 347.57 0.0K
10:42 347.43 347.57 347.43 347.57 0.0K
10:43 347.57 347.65 347.57 347.64 0.0K
10:44 347.74 347.74 347.67 347.70 0.0K
10:45 347.78 347.89 347.78 347.89 0.0K
10:46 347.87 347.88 347.81 347.88 0.0K
10:47 347.97 347.98 347.89 347.97 0.0K
10:48 347.92 347.92 347.79 347.79 0.0K
10:49 347.88 347.88 347.85 347.85 0.0K
10:50 347.66 347.84 347.66 347.71 0.0K
10:51 347.72 347.77 347.63 347.65 0.0K
10:52 347.75 347.75 347.62 347.74 0.0K
10:53 347.66 347.79 347.66 347.67 0.0K
10:54 347.71 347.71 347.68 347.71 0.0K
10:55 347.70 347.70 347.58 347.58 0.0K
10:56 347.55 347.55 347.32 347.46 0.0K
10:57 347.48 347.48 347.39 347.39 0.0K
10:58 347.43 347.43 347.33 347.33 0.0K
10:59 347.42 347.42 347.25 347.25 0.0K
11:00 347.31 347.32 347.28 347.28 0.0K
11:01 347.32 347.37 347.27 347.27 0.0K
11:02 347.35 347.39 347.35 347.39 0.0K
11:03 347.43 347.46 347.34 347.46 0.0K
11:04 347.36 347.41 347.36 347.37 0.0K
11:05 347.48 347.48 347.32 347.35 0.0K
11:06 347.37 347.37 347.33 347.33 0.0K
11:07 347.22 347.28 347.22 347.27 0.0K
11:08 347.21 347.24 347.02 347.02 0.0K
11:09 347.12 347.12 347.07 347.07 0.0K
11:10 347.07 347.09 347.04 347.09 0.0K
11:11 347.14 347.18 347.14 347.18 0.0K
11:12 347.17 347.19 347.07 347.07 0.0K
11:13 347.11 347.16 347.09 347.09 0.0K
11:14 347.10 347.10 347.00 347.06 0.0K
11:15 347.09 347.09 347.08 347.09 0.0K
11:16 347.09 347.09 346.95 346.95 0.0K
11:17 346.99 347.00 346.95 346.95 0.0K
11:18 346.95 347.00 346.95 347.00 0.0K
11:19 347.03 347.04 346.93 347.04 0.0K
11:20 347.01 347.03 346.97 346.97 0.0K
11:21 346.96 346.96 346.78 346.78 0.0K
11:22 346.90 346.90 346.74 346.83 0.0K
11:23 346.83 346.99 346.83 346.92 0.0K
11:24 347.05 347.10 347.05 347.10 0.0K
11:25 347.14 347.16 347.07 347.07 0.0K
11:26 347.25 347.27 347.25 347.25 0.0K
11:27 347.27 347.37 347.27 347.37 0.0K
11:28 347.37 347.37 347.31 347.32 0.0K
11:29 347.33 347.35 347.32 347.35 0.0K
11:30 347.37 347.37 347.24 347.24 0.0K
11:31 347.22 347.23 347.12 347.22 0.0K
11:32 347.23 347.31 347.12 347.31 0.0K
11:33 347.30 347.36 347.28 347.28 0.0K
11:34 347.25 347.25 347.15 347.17 0.0K
11:35 347.17 347.20 347.09 347.09 0.0K
11:36 347.18 347.18 347.04 347.18 0.0K
11:37 347.16 347.24 347.16 347.24 0.0K
11:38 347.38 347.42 347.38 347.41 0.0K
11:39 347.37 347.39 347.35 347.39 0.0K
11:40 347.39 347.43 347.39 347.42 0.0K
11:41 347.42 347.47 347.42 347.47 0.0K
11:42 347.44 347.44 347.40 347.40 0.0K
11:43 347.27 347.31 347.27 347.27 0.0K
11:44 347.31 347.31 347.27 347.27 0.0K
11:45 347.24 347.24 347.15 347.16 0.0K
11:46 347.09 347.24 347.09 347.12 0.0K
11:47 347.21 347.24 347.16 347.16 0.0K
11:48 347.14 347.14 347.00 347.06 0.0K
11:49 347.08 347.10 346.86 346.86 0.0K
11:50 346.96 346.96 346.82 346.94 0.0K
11:51 346.96 347.13 346.93 347.13 0.0K
11:52 347.13 347.17 347.06 347.06 0.0K
11:53 347.09 347.09 347.06 347.06 0.0K
11:54 347.07 347.08 347.00 347.05 0.0K
11:55 346.92 347.05 346.92 347.05 0.0K
11:56 347.07 347.11 347.03 347.10 0.0K
11:57 347.12 347.13 347.04 347.07 0.0K
11:58 347.04 347.08 347.02 347.08 0.0K
11:59 347.03 347.09 347.02 347.02 0.0K
12:00 347.03 347.05 347.02 347.02 0.0K
12:01 347.01 347.01 346.92 346.93 0.0K
12:02 346.94 346.98 346.94 346.98 0.0K
12:03 347.02 347.03 347.02 347.03 0.0K
12:04 346.99 347.05 346.99 347.05 0.0K
12:05 347.07 347.15 347.07 347.15 0.0K
12:06 347.19 347.21 347.14 347.19 0.0K
12:07 347.24 347.24 347.17 347.18 0.0K
12:08 347.19 347.20 347.18 347.18 0.0K
12:09 347.19 347.19 347.13 347.13 0.0K
12:10 347.18 347.24 347.18 347.24 0.0K
12:11 347.20 347.30 347.20 347.30 0.0K
12:12 347.33 347.33 347.29 347.29 0.0K
12:13 347.32 347.32 347.20 347.20 0.0K
12:14 347.24 347.24 347.16 347.17 0.0K
12:15 347.13 347.13 347.06 347.06 0.0K
12:16 347.10 347.12 347.09 347.12 0.0K
12:17 347.11 347.14 347.07 347.07 0.0K
12:18 346.95 347.03 346.95 346.98 0.0K
12:19 346.96 346.96 346.92 346.92 0.0K
12:20 346.93 346.93 346.90 346.92 0.0K
12:21 346.88 346.91 346.88 346.88 0.0K
12:22 346.89 346.95 346.88 346.95 0.0K
12:23 346.90 346.92 346.83 346.83 0.0K
12:24 346.84 346.87 346.84 346.85 0.0K
12:25 346.89 346.89 346.79 346.82 0.0K
12:26 346.85 346.91 346.85 346.91 0.0K
12:27 346.90 346.94 346.80 346.80 0.0K
12:28 346.81 346.90 346.79 346.90 0.0K
12:29 346.81 346.88 346.81 346.85 0.0K
12:30 346.60 346.60 346.47 346.51 0.0K
12:31 346.41 346.51 346.40 346.51 0.0K
12:32 346.48 346.58 346.48 346.58 0.0K
12:33 346.45 346.58 346.45 346.58 0.0K
12:34 346.59 346.63 346.50 346.50 0.0K
12:35 346.60 346.76 346.60 346.76 0.0K
12:36 346.73 346.73 346.71 346.71 0.0K
12:37 346.72 346.73 346.61 346.69 0.0K
12:38 346.59 346.59 346.44 346.55 0.0K
12:39 346.52 346.52 346.47 346.47 0.0K
12:40 346.50 346.50 346.46 346.48 0.0K
12:41 346.44 346.47 346.38 346.47 0.0K
12:42 346.44 346.50 346.44 346.47 0.0K
12:43 346.43 346.43 346.33 346.33 0.0K
12:44 346.37 346.40 346.06 346.06 0.0K
12:45 346.04 346.04 345.54 345.54 0.0K
12:46 345.46 345.65 345.46 345.60 0.0K
12:47 345.63 345.63 345.42 345.42 0.0K
12:48 345.37 345.37 345.17 345.17 0.0K
12:49 344.81 345.04 344.81 344.96 0.0K
12:50 345.04 345.10 344.99 344.99 0.0K
12:51 345.07 345.17 345.07 345.17 0.0K
12:52 345.29 345.46 345.21 345.46 0.0K
12:53 345.55 345.55 345.39 345.39 0.0K
12:54 345.40 345.49 345.36 345.36 0.0K
12:55 345.42 345.42 345.23 345.26 0.0K
12:56 345.19 345.19 345.14 345.14 0.0K
12:57 345.09 345.44 345.09 345.44 0.0K
12:58 345.48 345.50 345.47 345.49 0.0K
12:59 345.56 345.59 345.47 345.54 0.0K
13:00 345.54 345.54 345.39 345.45 0.0K
13:01 345.49 345.49 345.33 345.37 0.0K
13:02 345.43 345.59 345.43 345.59 0.0K
13:03 345.62 345.68 345.62 345.66 0.0K
13:04 345.74 345.74 345.59 345.70 0.0K
13:05 345.61 345.61 345.46 345.46 0.0K
13:06 345.45 345.45 345.34 345.34 0.0K
13:07 345.39 345.44 345.35 345.35 0.0K
13:08 344.92 344.94 344.79 344.79 0.0K
13:09 344.83 344.95 344.83 344.95 0.0K
13:10 344.91 344.95 344.85 344.85 0.0K
13:11 344.84 345.02 344.84 345.02 0.0K
13:12 344.94 345.08 344.94 345.08 0.0K
13:13 345.12 345.12 345.03 345.03 0.0K
13:14 344.97 345.09 344.97 345.07 0.0K
13:15 345.10 345.16 345.10 345.16 0.0K
13:16 345.09 345.22 345.09 345.22 0.0K
13:17 345.17 345.25 345.17 345.22 0.0K
13:18 345.24 345.42 345.24 345.42 0.0K
13:19 345.21 345.32 345.21 345.32 0.0K
13:20 345.18 345.34 345.18 345.27 0.0K
13:21 345.23 345.32 345.21 345.32 0.0K
13:22 345.36 345.36 345.15 345.15 0.0K
13:23 345.20 345.31 345.20 345.31 0.0K
13:24 345.35 345.49 345.33 345.49 0.0K
13:25 345.47 345.47 345.35 345.44 0.0K
13:26 345.45 345.49 345.45 345.49 0.0K
13:27 345.46 345.46 345.37 345.37 0.0K
13:28 345.42 345.42 345.32 345.32 0.0K
13:29 345.23 345.31 345.23 345.31 0.0K
13:30 345.25 345.25 345.13 345.20 0.0K
13:31 345.25 345.30 345.25 345.25 0.0K
13:32 345.22 345.24 345.11 345.24 0.0K
13:33 345.20 345.26 345.20 345.26 0.0K
13:34 345.19 345.34 345.19 345.34 0.0K
13:35 345.32 345.32 345.22 345.23 0.0K
13:36 345.24 345.29 345.24 345.29 0.0K
13:37 345.29 345.29 345.25 345.27 0.0K
13:38 345.22 345.27 345.10 345.10 0.0K
13:39 345.18 345.21 345.18 345.18 0.0K
13:40 345.13 345.13 344.90 344.90 0.0K
13:41 344.98 344.98 344.74 344.74 0.0K
13:42 344.75 344.80 344.74 344.80 0.0K
13:43 344.79 344.80 344.77 344.77 0.0K
13:44 344.88 344.94 344.88 344.94 0.0K
13:45 344.96 345.05 344.87 345.05 0.0K
13:46 344.94 344.94 344.90 344.92 0.0K
13:47 344.94 344.98 344.86 344.92 0.0K
13:48 344.80 345.04 344.80 345.04 0.0K
13:49 344.97 345.06 344.97 345.02 0.0K
13:50 345.04 345.08 345.04 345.07 0.0K
13:51 345.11 345.19 345.07 345.19 0.0K
13:52 345.20 345.33 345.20 345.33 0.0K
13:53 345.33 345.43 345.32 345.43 0.0K
13:54 345.42 345.52 345.42 345.52 0.0K
13:55 345.43 345.44 345.41 345.41 0.0K
13:56 345.29 345.30 345.27 345.27 0.0K
13:57 345.25 345.25 345.13 345.15 0.0K
13:58 345.09 345.50 345.09 345.50 0.0K
13:59 345.50 345.56 345.50 345.56 0.0K
14:00 345.48 345.69 345.48 345.55 0.0K
14:01 345.54 345.54 345.43 345.43 0.0K
14:02 345.40 345.56 345.40 345.56 0.0K
14:03 345.46 345.58 345.46 345.51 0.0K
14:04 345.44 345.44 345.17 345.17 0.0K
14:05 345.17 345.52 345.17 345.52 0.0K
14:06 345.62 345.62 345.52 345.52 0.0K
14:07 345.51 345.60 345.51 345.51 0.0K
14:08 345.51 345.51 345.39 345.39 0.0K
14:09 345.76 345.76 345.70 345.73 0.0K
14:10 345.70 345.70 345.51 345.60 0.0K
14:11 345.56 345.69 345.56 345.69 0.0K
14:12 345.61 345.70 345.61 345.62 0.0K
14:13 345.60 345.82 345.59 345.82 0.0K
14:14 345.70 345.80 345.70 345.78 0.0K
14:15 345.70 345.83 345.70 345.73 0.0K
14:16 345.82 346.04 345.77 346.04 0.0K
14:17 346.03 346.03 345.91 345.92 0.0K
14:18 345.95 345.95 345.83 345.84 0.0K
14:19 345.86 345.86 345.61 345.61 0.0K
14:20 345.72 345.87 345.72 345.81 0.0K
14:21 345.76 345.76 345.68 345.68 0.0K
14:22 345.66 345.66 345.63 345.65 0.0K
14:23 345.50 345.58 345.50 345.52 0.0K
14:24 345.48 345.55 345.48 345.55 0.0K
14:25 345.55 345.65 345.53 345.65 0.0K
14:26 345.69 345.69 345.57 345.69 0.0K
14:27 345.75 345.75 345.65 345.69 0.0K
14:28 345.65 345.65 345.51 345.64 0.0K
14:29 345.60 345.60 345.57 345.57 0.0K
14:30 345.54 345.57 345.46 345.55 0.0K
14:31 345.50 345.50 345.42 345.47 0.0K
14:32 345.47 345.47 345.45 345.46 0.0K
14:33 345.40 345.46 345.40 345.46 0.0K
14:34 345.48 345.48 345.34 345.34 0.0K
14:35 345.30 345.30 345.27 345.30 0.0K
14:36 345.33 345.33 345.22 345.22 0.0K
14:37 345.23 345.23 345.12 345.21 0.0K
14:38 345.18 345.20 345.14 345.20 0.0K
14:39 345.20 345.20 345.11 345.14 0.0K
14:40 345.14 345.14 345.11 345.11 0.0K
14:41 345.05 345.05 344.96 344.97 0.0K
14:42 344.93 345.00 344.93 345.00 0.0K
14:43 344.96 344.96 344.88 344.88 0.0K
14:44 344.80 344.93 344.80 344.90 0.0K
14:45 344.84 344.93 344.84 344.87 0.0K
14:46 344.87 344.94 344.84 344.94 0.0K
14:47 344.94 344.94 344.80 344.90 0.0K
14:48 344.92 345.06 344.92 345.02 0.0K
14:49 345.01 345.01 344.87 344.96 0.0K
14:50 344.91 344.94 344.84 344.93 0.0K
14:51 344.94 345.04 344.94 345.04 0.0K
14:52 345.08 345.13 345.06 345.06 0.0K
14:53 345.07 345.22 345.07 345.20 0.0K
14:54 345.28 345.28 345.21 345.21 0.0K
14:55 345.33 345.37 345.30 345.30 0.0K
14:56 345.30 345.30 345.14 345.14 0.0K
14:57 345.21 345.30 345.17 345.30 0.0K
14:58 345.18 345.19 345.12 345.12 0.0K
14:59 345.22 345.40 345.19 345.19 0.0K
15:00 345.10 345.12 345.10 345.10 0.0K
15:01 345.13 345.13 345.09 345.12 0.0K
15:02 345.12 345.12 345.06 345.06 0.0K
15:03 345.04 345.04 344.96 344.96 0.0K
15:04 344.90 344.96 344.90 344.96 0.0K
15:05 344.96 345.03 344.96 345.03 0.0K
15:06 345.00 345.02 345.00 345.01 0.0K
15:07 345.00 345.00 344.95 344.96 0.0K
15:08 345.03 345.04 345.03 345.03 0.0K
15:09 345.04 345.05 345.02 345.05 0.0K
15:10 345.02 345.04 345.02 345.04 0.0K
15:11 345.02 345.03 344.98 344.98 0.0K
15:12 344.99 344.99 344.98 344.98 0.0K
15:13 344.98 345.01 344.91 345.01 0.0K
15:14 345.01 345.01 344.99 345.00 0.0K
15:15 344.83 345.06 344.83 345.06 0.0K
15:16 345.06 345.06 345.06 345.06 0.0K
15:17 345.05 345.05 345.05 345.05 0.0K
15:18 345.05 345.06 345.05 345.06 0.0K
15:19 345.06 345.07 345.06 345.07 0.0K
15:20 345.06 345.07 345.06 345.06 0.0K
15:21 345.06 345.06 345.06 345.06 0.0K
15:22 345.06 345.06 345.06 345.06 0.0K
15:23 345.06 345.20 345.06 345.20 0.0K
15:24 345.20 345.20 345.20 345.20 0.0K
15:25 345.20 345.20 345.20 345.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available