S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
379.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 349.10 349.92 349.10 349.92 0.0K
08:31 349.79 349.96 349.79 349.85 0.0K
08:32 349.72 349.89 349.72 349.89 0.0K
08:33 349.81 349.83 349.75 349.75 0.0K
08:34 349.80 349.80 349.44 349.44 0.0K
08:35 349.54 349.81 349.54 349.81 0.0K
08:36 349.71 349.79 349.58 349.67 0.0K
08:37 349.63 349.63 349.51 349.62 0.0K
08:38 349.68 349.71 349.63 349.63 0.0K
08:39 349.56 349.61 349.56 349.60 0.0K
08:40 349.89 350.21 349.89 350.21 0.0K
08:41 350.19 350.41 350.19 350.41 0.0K
08:42 350.33 350.36 350.28 350.36 0.0K
08:43 350.23 350.37 350.23 350.35 0.0K
08:44 350.34 350.40 350.31 350.36 0.0K
08:45 350.40 350.40 350.13 350.13 0.0K
08:46 350.80 350.80 350.66 350.66 0.0K
08:47 351.12 351.22 351.02 351.02 0.0K
08:48 350.77 351.04 350.77 350.82 0.0K
08:49 350.72 350.72 350.56 350.56 0.0K
08:50 350.56 350.56 349.87 349.90 0.0K
08:51 349.87 349.93 349.87 349.87 0.0K
08:52 349.74 349.74 349.49 349.49 0.0K
08:53 349.62 349.62 349.21 349.21 0.0K
08:54 349.20 349.20 349.10 349.10 0.0K
08:55 349.07 349.07 348.91 348.91 0.0K
08:56 348.91 349.28 348.91 349.28 0.0K
08:57 349.22 349.27 349.04 349.27 0.0K
08:58 349.24 349.24 349.02 349.02 0.0K
08:59 349.09 349.16 349.07 349.16 0.0K
09:00 349.21 349.21 348.91 348.91 0.0K
09:01 348.83 349.25 348.76 349.25 0.0K
09:02 349.24 349.24 349.02 349.02 0.0K
09:03 349.05 349.05 348.89 348.94 0.0K
09:04 348.77 349.16 348.77 349.16 0.0K
09:05 349.03 349.24 349.03 349.11 0.0K
09:06 349.12 349.38 349.07 349.38 0.0K
09:07 349.48 349.48 349.25 349.39 0.0K
09:08 349.36 349.57 349.36 349.57 0.0K
09:09 349.40 349.44 349.39 349.44 0.0K
09:10 349.46 349.48 349.35 349.35 0.0K
09:11 349.37 349.41 349.37 349.41 0.0K
09:12 349.36 349.36 349.27 349.27 0.0K
09:13 349.26 349.38 349.26 349.38 0.0K
09:14 349.31 349.31 349.07 349.12 0.0K
09:15 349.11 349.15 349.08 349.08 0.0K
09:16 349.10 349.14 349.06 349.06 0.0K
09:17 349.07 349.13 349.02 349.02 0.0K
09:18 349.16 349.24 349.16 349.16 0.0K
09:19 349.12 349.32 349.12 349.19 0.0K
09:20 349.36 349.38 349.35 349.38 0.0K
09:21 349.29 349.29 349.09 349.09 0.0K
09:22 349.03 349.05 349.03 349.05 0.0K
09:23 349.15 349.15 349.06 349.11 0.0K
09:24 349.14 349.14 348.98 348.98 0.0K
09:25 349.11 349.28 349.11 349.28 0.0K
09:26 349.23 349.31 349.23 349.27 0.0K
09:27 349.17 349.37 349.16 349.37 0.0K
09:28 349.54 349.71 349.54 349.64 0.0K
09:29 349.70 349.94 349.69 349.94 0.0K
09:30 349.79 349.89 349.79 349.87 0.0K
09:31 349.85 349.90 349.82 349.90 0.0K
09:32 349.84 350.05 349.84 350.05 0.0K
09:33 350.01 350.02 349.96 349.96 0.0K
09:34 350.06 350.13 350.06 350.11 0.0K
09:35 350.17 350.24 350.13 350.22 0.0K
09:36 350.24 350.24 350.09 350.09 0.0K
09:37 350.50 350.50 350.17 350.23 0.0K
09:38 350.25 350.29 350.23 350.29 0.0K
09:39 350.40 350.61 350.40 350.61 0.0K
09:40 350.54 350.54 350.44 350.44 0.0K
09:41 350.45 350.70 350.39 350.70 0.0K
09:42 350.64 350.64 350.48 350.48 0.0K
09:43 350.38 350.45 350.38 350.42 0.0K
09:44 350.38 350.69 350.38 350.59 0.0K
09:45 350.62 350.62 350.50 350.60 0.0K
09:46 350.57 350.57 350.46 350.46 0.0K
09:47 350.48 350.53 350.46 350.46 0.0K
09:48 350.56 350.56 350.45 350.45 0.0K
09:49 350.48 350.48 350.37 350.37 0.0K
09:50 350.39 350.39 350.30 350.38 0.0K
09:51 350.34 350.42 350.34 350.42 0.0K
09:52 350.41 350.67 350.41 350.67 0.0K
09:53 350.64 350.81 350.64 350.81 0.0K
09:54 350.85 350.89 350.78 350.89 0.0K
09:55 350.88 350.88 350.73 350.78 0.0K
09:56 350.76 350.76 350.64 350.73 0.0K
09:57 350.72 350.72 350.63 350.63 0.0K
09:58 350.60 350.68 350.60 350.68 0.0K
09:59 350.65 350.65 350.53 350.54 0.0K
10:00 350.51 350.55 350.47 350.47 0.0K
10:01 350.43 350.50 350.43 350.50 0.0K
10:02 350.77 351.10 350.63 351.10 0.0K
10:03 351.13 351.28 351.11 351.28 0.0K
10:04 351.38 351.53 351.38 351.53 0.0K
10:05 351.58 351.58 351.35 351.35 0.0K
10:06 351.34 351.37 351.32 351.32 0.0K
10:07 351.37 351.37 351.24 351.27 0.0K
10:08 351.26 351.28 351.21 351.21 0.0K
10:09 351.29 351.37 351.27 351.36 0.0K
10:10 351.41 351.50 351.38 351.38 0.0K
10:11 351.50 351.84 351.50 351.84 0.0K
10:12 351.87 352.01 351.87 352.00 0.0K
10:13 351.95 351.95 351.72 351.82 0.0K
10:14 351.77 351.85 351.77 351.85 0.0K
10:15 351.83 351.86 351.73 351.73 0.0K
10:16 351.67 351.84 351.67 351.84 0.0K
10:17 351.80 351.95 351.71 351.95 0.0K
10:18 351.88 352.02 351.88 351.98 0.0K
10:19 351.94 351.94 351.90 351.94 0.0K
10:20 351.93 351.95 351.89 351.94 0.0K
10:21 351.95 351.95 351.72 351.80 0.0K
10:22 351.85 351.89 351.82 351.89 0.0K
10:23 351.86 352.20 351.86 352.20 0.0K
10:24 352.30 352.30 352.08 352.08 0.0K
10:25 352.22 352.22 352.16 352.17 0.0K
10:26 352.14 352.14 352.09 352.10 0.0K
10:27 352.38 352.74 352.38 352.64 0.0K
10:28 352.59 352.59 352.51 352.51 0.0K
10:29 352.48 352.48 352.39 352.39 0.0K
10:30 352.35 352.38 352.35 352.38 0.0K
10:31 352.35 352.39 352.25 352.25 0.0K
10:32 352.34 352.34 352.27 352.27 0.0K
10:33 352.17 352.21 352.17 352.17 0.0K
10:34 352.20 352.20 352.08 352.08 0.0K
10:35 352.08 352.08 351.93 351.93 0.0K
10:36 351.95 351.95 351.77 351.77 0.0K
10:37 351.76 351.76 351.73 351.76 0.0K
10:38 351.76 351.76 351.68 351.71 0.0K
10:39 351.68 351.72 351.59 351.70 0.0K
10:40 351.67 351.67 351.56 351.56 0.0K
10:41 351.60 351.77 351.60 351.77 0.0K
10:42 351.82 351.89 351.82 351.89 0.0K
10:43 351.86 351.86 351.69 351.69 0.0K
10:44 351.71 351.71 351.66 351.66 0.0K
10:45 351.60 351.60 351.50 351.53 0.0K
10:46 351.59 351.61 351.53 351.55 0.0K
10:47 351.71 351.76 351.65 351.76 0.0K
10:48 351.74 351.78 351.69 351.75 0.0K
10:49 351.72 351.72 351.59 351.69 0.0K
10:50 351.66 351.75 351.66 351.74 0.0K
10:51 351.74 351.81 351.74 351.80 0.0K
10:52 351.69 351.80 351.69 351.80 0.0K
10:53 351.79 351.83 351.75 351.83 0.0K
10:54 351.81 351.81 351.66 351.80 0.0K
10:55 351.76 351.76 351.56 351.73 0.0K
10:56 351.57 351.73 351.57 351.73 0.0K
10:57 351.71 351.74 351.63 351.74 0.0K
10:58 351.63 351.84 351.61 351.83 0.0K
10:59 351.88 351.88 351.79 351.79 0.0K
11:00 351.70 351.91 351.70 351.90 0.0K
11:01 351.91 351.91 351.85 351.87 0.0K
11:02 351.80 351.80 351.70 351.70 0.0K
11:03 351.60 351.74 351.60 351.62 0.0K
11:04 351.63 351.69 351.62 351.64 0.0K
11:05 351.65 351.88 351.65 351.88 0.0K
11:06 352.01 352.06 351.94 351.94 0.0K
11:07 351.93 351.93 351.85 351.87 0.0K
11:08 351.83 352.07 351.83 352.07 0.0K
11:09 351.98 352.14 351.98 352.13 0.0K
11:10 352.13 352.13 351.99 351.99 0.0K
11:11 351.95 351.95 351.87 351.91 0.0K
11:12 351.90 352.07 351.90 352.06 0.0K
11:13 352.04 352.04 351.93 351.93 0.0K
11:14 351.96 351.96 351.86 351.86 0.0K
11:15 351.89 351.89 351.70 351.70 0.0K
11:16 351.80 351.88 351.71 351.88 0.0K
11:17 351.81 351.93 351.81 351.93 0.0K
11:18 351.90 351.92 351.84 351.89 0.0K
11:19 351.83 351.97 351.83 351.93 0.0K
11:20 351.95 351.95 351.88 351.88 0.0K
11:21 351.86 351.98 351.86 351.98 0.0K
11:22 352.13 352.13 352.07 352.07 0.0K
11:23 352.08 352.15 352.06 352.15 0.0K
11:24 352.13 352.13 352.04 352.04 0.0K
11:25 352.08 352.25 352.08 352.19 0.0K
11:26 352.18 352.19 352.07 352.07 0.0K
11:27 352.16 352.16 352.12 352.16 0.0K
11:28 352.18 352.18 352.10 352.13 0.0K
11:29 352.16 352.30 352.07 352.29 0.0K
11:30 352.27 352.49 352.25 352.49 0.0K
11:31 352.51 352.73 352.51 352.73 0.0K
11:32 352.68 352.68 352.56 352.56 0.0K
11:33 352.59 352.59 352.44 352.44 0.0K
11:34 352.55 352.55 352.45 352.45 0.0K
11:35 352.46 352.46 352.41 352.45 0.0K
11:36 352.33 352.41 352.33 352.34 0.0K
11:37 352.47 352.49 352.45 352.45 0.0K
11:38 352.39 352.39 352.35 352.37 0.0K
11:39 352.47 352.48 352.41 352.46 0.0K
11:40 352.47 352.54 352.47 352.51 0.0K
11:41 352.45 352.66 352.45 352.66 0.0K
11:42 352.58 352.58 352.45 352.45 0.0K
11:43 352.49 352.50 352.39 352.39 0.0K
11:44 352.38 352.43 352.24 352.43 0.0K
11:45 352.41 352.44 352.41 352.41 0.0K
11:46 352.37 352.42 352.22 352.22 0.0K
11:47 352.21 352.21 352.09 352.19 0.0K
11:48 352.23 352.41 352.23 352.37 0.0K
11:49 352.37 352.44 352.19 352.44 0.0K
11:50 352.33 352.39 352.22 352.31 0.0K
11:51 352.32 352.33 352.31 352.32 0.0K
11:52 352.23 352.23 352.13 352.13 0.0K
11:53 352.07 352.10 352.07 352.10 0.0K
11:54 352.18 352.18 352.11 352.13 0.0K
11:55 352.08 352.09 352.00 352.01 0.0K
11:56 352.02 352.02 351.95 351.97 0.0K
11:57 351.89 351.89 351.83 351.86 0.0K
11:58 351.81 351.81 351.73 351.73 0.0K
11:59 351.63 351.77 351.63 351.74 0.0K
12:00 351.79 351.90 351.78 351.90 0.0K
12:01 351.85 351.87 351.73 351.73 0.0K
12:02 351.81 352.03 351.81 352.03 0.0K
12:03 352.05 352.21 352.05 352.08 0.0K
12:04 352.10 352.21 352.10 352.21 0.0K
12:05 352.26 352.26 352.24 352.26 0.0K
12:06 352.18 352.48 352.18 352.48 0.0K
12:07 352.36 352.54 352.36 352.54 0.0K
12:08 352.52 352.52 352.40 352.47 0.0K
12:09 352.55 352.55 352.40 352.45 0.0K
12:10 352.43 352.45 352.43 352.43 0.0K
12:11 352.38 352.60 352.38 352.55 0.0K
12:12 352.51 352.51 352.44 352.44 0.0K
12:13 352.48 352.49 352.48 352.48 0.0K
12:14 352.51 352.51 352.39 352.43 0.0K
12:15 352.42 352.42 352.33 352.42 0.0K
12:16 352.45 352.54 352.43 352.54 0.0K
12:17 352.49 352.54 352.44 352.44 0.0K
12:18 352.43 352.43 352.35 352.35 0.0K
12:19 352.39 352.39 352.22 352.22 0.0K
12:20 352.30 352.33 352.30 352.32 0.0K
12:21 352.32 352.32 352.27 352.27 0.0K
12:22 352.37 352.42 352.32 352.42 0.0K
12:23 352.54 352.65 352.54 352.64 0.0K
12:24 352.66 352.71 352.65 352.65 0.0K
12:25 352.67 352.67 352.65 352.67 0.0K
12:26 352.64 352.65 352.59 352.59 0.0K
12:27 352.63 352.68 352.63 352.68 0.0K
12:28 352.74 352.77 352.74 352.75 0.0K
12:29 352.80 352.80 352.65 352.65 0.0K
12:30 352.73 352.73 352.68 352.68 0.0K
12:31 352.74 352.81 352.59 352.70 0.0K
12:32 352.82 352.87 352.82 352.84 0.0K
12:33 352.78 352.82 352.70 352.76 0.0K
12:34 352.74 352.74 352.48 352.48 0.0K
12:35 352.37 352.41 352.22 352.36 0.0K
12:36 352.34 352.34 352.10 352.10 0.0K
12:37 352.11 352.11 351.95 351.95 0.0K
12:38 351.94 351.96 351.94 351.95 0.0K
12:39 351.94 352.07 351.94 351.98 0.0K
12:40 351.91 352.01 351.88 351.88 0.0K
12:41 351.65 351.65 351.51 351.51 0.0K
12:42 351.57 351.57 351.52 351.52 0.0K
12:43 351.48 351.57 351.48 351.49 0.0K
12:44 351.56 351.82 351.56 351.82 0.0K
12:45 351.66 351.83 351.66 351.83 0.0K
12:46 351.86 351.86 351.69 351.69 0.0K
12:47 351.62 351.62 351.57 351.57 0.0K
12:48 351.54 351.67 351.54 351.59 0.0K
12:49 351.64 351.68 351.49 351.68 0.0K
12:50 351.68 351.68 351.66 351.66 0.0K
12:51 351.69 351.69 351.53 351.66 0.0K
12:52 351.64 351.64 351.50 351.50 0.0K
12:53 351.42 351.42 351.24 351.28 0.0K
12:54 351.32 351.37 351.24 351.37 0.0K
12:55 351.32 351.35 351.28 351.32 0.0K
12:56 351.33 351.33 351.17 351.27 0.0K
12:57 351.17 351.33 351.17 351.30 0.0K
12:58 351.28 351.28 351.21 351.21 0.0K
12:59 351.18 351.18 350.91 350.91 0.0K
13:00 351.05 351.05 351.01 351.03 0.0K
13:01 351.00 351.09 350.89 350.98 0.0K
13:02 350.93 350.93 350.82 350.82 0.0K
13:03 350.81 350.90 350.81 350.86 0.0K
13:04 350.82 350.86 350.79 350.86 0.0K
13:05 350.90 350.93 350.86 350.86 0.0K
13:06 350.95 350.98 350.94 350.94 0.0K
13:07 350.97 351.04 350.97 351.02 0.0K
13:08 351.06 351.07 351.06 351.07 0.0K
13:09 351.15 351.15 351.06 351.15 0.0K
13:10 351.05 351.15 351.05 351.14 0.0K
13:11 351.19 351.19 351.16 351.18 0.0K
13:12 351.13 351.37 351.13 351.37 0.0K
13:13 351.34 351.36 351.22 351.22 0.0K
13:14 351.31 351.36 351.31 351.36 0.0K
13:15 351.42 351.42 351.35 351.36 0.0K
13:16 351.41 351.43 351.40 351.43 0.0K
13:17 351.42 351.47 351.33 351.47 0.0K
13:18 351.47 351.47 351.32 351.32 0.0K
13:19 351.34 351.35 351.33 351.35 0.0K
13:20 351.42 351.51 351.39 351.51 0.0K
13:21 351.52 351.52 351.37 351.37 0.0K
13:22 351.33 351.41 351.33 351.41 0.0K
13:23 351.41 351.41 351.25 351.31 0.0K
13:24 351.32 351.34 351.30 351.32 0.0K
13:25 351.33 351.39 351.33 351.35 0.0K
13:26 351.34 351.43 351.34 351.42 0.0K
13:27 351.42 351.42 351.39 351.41 0.0K
13:28 351.62 351.64 351.55 351.55 0.0K
13:29 351.71 351.74 351.59 351.59 0.0K
13:30 351.58 351.63 351.54 351.60 0.0K
13:31 351.57 351.70 351.57 351.63 0.0K
13:32 351.63 351.63 351.61 351.63 0.0K
13:33 351.62 351.66 351.53 351.64 0.0K
13:34 351.62 351.62 351.56 351.56 0.0K
13:35 351.55 351.55 351.45 351.54 0.0K
13:36 351.54 351.55 351.47 351.48 0.0K
13:37 351.35 351.46 351.35 351.43 0.0K
13:38 351.45 351.46 351.43 351.45 0.0K
13:39 351.37 351.51 351.35 351.51 0.0K
13:40 351.49 351.49 351.43 351.43 0.0K
13:41 351.41 351.41 351.35 351.35 0.0K
13:42 351.31 351.31 351.28 351.28 0.0K
13:43 351.23 351.24 351.21 351.22 0.0K
13:44 351.23 351.42 351.23 351.42 0.0K
13:45 351.44 351.46 351.37 351.46 0.0K
13:46 351.41 351.45 351.41 351.43 0.0K
13:47 351.46 351.46 351.40 351.43 0.0K
13:48 351.53 351.53 351.43 351.53 0.0K
13:49 351.51 351.51 351.47 351.47 0.0K
13:50 351.42 351.49 351.33 351.49 0.0K
13:51 351.38 351.44 351.38 351.44 0.0K
13:52 351.48 351.52 351.42 351.48 0.0K
13:53 351.48 351.48 351.25 351.31 0.0K
13:54 351.30 351.30 351.26 351.26 0.0K
13:55 351.27 351.27 351.09 351.09 0.0K
13:56 351.11 351.11 351.01 351.06 0.0K
13:57 351.04 351.08 351.03 351.03 0.0K
13:58 351.07 351.13 351.07 351.11 0.0K
13:59 351.17 351.24 351.15 351.24 0.0K
14:00 351.30 351.30 351.17 351.30 0.0K
14:01 351.27 351.27 351.23 351.24 0.0K
14:02 351.30 351.52 351.30 351.52 0.0K
14:03 351.54 351.58 351.54 351.57 0.0K
14:04 351.55 351.59 351.44 351.59 0.0K
14:05 351.53 351.53 351.40 351.40 0.0K
14:06 351.30 351.31 351.30 351.30 0.0K
14:07 351.27 351.47 351.27 351.47 0.0K
14:08 351.65 351.65 351.52 351.59 0.0K
14:09 351.64 351.64 351.57 351.57 0.0K
14:10 351.59 351.59 351.55 351.55 0.0K
14:11 351.55 351.56 351.49 351.49 0.0K
14:12 351.53 351.61 351.53 351.58 0.0K
14:13 351.57 351.62 351.57 351.62 0.0K
14:14 351.61 351.61 351.40 351.40 0.0K
14:15 351.59 351.59 351.48 351.48 0.0K
14:16 351.46 351.47 351.34 351.43 0.0K
14:17 351.31 351.40 351.31 351.40 0.0K
14:18 351.41 351.50 351.41 351.47 0.0K
14:19 351.52 351.60 351.51 351.60 0.0K
14:20 351.56 351.56 351.49 351.49 0.0K
14:21 351.52 351.52 351.44 351.44 0.0K
14:22 351.42 351.42 351.31 351.32 0.0K
14:23 351.33 351.35 351.29 351.35 0.0K
14:24 351.25 351.34 351.25 351.34 0.0K
14:25 351.37 351.41 351.31 351.31 0.0K
14:26 351.34 351.35 351.29 351.33 0.0K
14:27 351.32 351.36 351.32 351.36 0.0K
14:28 351.36 351.36 351.25 351.34 0.0K
14:29 351.32 351.38 351.32 351.36 0.0K
14:30 351.23 351.40 351.23 351.40 0.0K
14:31 351.45 351.45 351.26 351.33 0.0K
14:32 351.29 351.33 351.29 351.33 0.0K
14:33 351.41 351.54 351.41 351.43 0.0K
14:34 351.39 351.41 351.39 351.41 0.0K
14:35 351.44 351.44 351.43 351.44 0.0K
14:36 351.46 351.46 351.45 351.45 0.0K
14:37 351.48 351.53 351.45 351.53 0.0K
14:38 351.53 351.53 351.48 351.48 0.0K
14:39 351.47 351.47 351.38 351.38 0.0K
14:40 351.51 351.58 351.51 351.56 0.0K
14:41 351.58 351.63 351.57 351.57 0.0K
14:42 351.55 351.72 351.55 351.72 0.0K
14:43 351.60 351.68 351.59 351.59 0.0K
14:44 351.70 351.70 351.57 351.57 0.0K
14:45 351.56 351.56 351.35 351.41 0.0K
14:46 351.48 351.49 351.42 351.42 0.0K
14:47 351.37 351.53 351.37 351.52 0.0K
14:48 351.46 351.55 351.46 351.55 0.0K
14:49 351.56 351.60 351.50 351.59 0.0K
14:50 351.58 351.64 351.55 351.61 0.0K
14:51 351.67 351.74 351.63 351.63 0.0K
14:52 351.57 351.66 351.57 351.64 0.0K
14:53 351.60 351.60 351.54 351.55 0.0K
14:54 351.53 351.59 351.53 351.58 0.0K
14:55 351.51 351.66 351.51 351.66 0.0K
14:56 351.72 351.72 351.60 351.67 0.0K
14:57 351.68 351.70 351.65 351.70 0.0K
14:58 351.74 351.78 351.68 351.78 0.0K
14:59 351.78 351.88 351.65 351.65 0.0K
15:00 351.51 351.53 351.51 351.52 0.0K
15:01 351.53 351.55 351.46 351.55 0.0K
15:02 351.63 351.63 351.59 351.61 0.0K
15:03 351.65 351.66 351.60 351.60 0.0K
15:04 351.60 351.60 351.59 351.59 0.0K
15:05 351.58 351.59 351.58 351.59 0.0K
15:06 351.58 351.58 351.58 351.58 0.0K
15:07 351.60 351.60 351.51 351.60 0.0K
15:08 351.59 351.59 351.58 351.58 0.0K
15:09 351.57 351.59 351.57 351.58 0.0K
15:10 351.59 351.59 351.52 351.54 0.0K
15:11 351.53 351.54 351.52 351.54 0.0K
15:12 351.42 351.52 351.42 351.51 0.0K
15:13 351.51 351.53 351.51 351.53 0.0K
15:14 351.52 351.52 351.51 351.51 0.0K
15:15 351.51 351.51 351.37 351.37 0.0K
15:16 351.47 351.47 351.46 351.46 0.0K
15:17 351.46 351.46 351.46 351.46 0.0K
15:18 351.46 351.46 351.46 351.46 0.0K
15:19 351.46 351.46 351.46 351.46 0.0K
15:20 351.46 351.56 351.46 351.56 0.0K
15:21 351.56 351.56 351.56 351.56 0.0K
15:22 351.56 351.56 351.56 351.56 0.0K
15:23 351.56 351.87 351.56 351.87 0.0K
15:24 351.87 351.87 351.87 351.87 0.0K
15:25 351.87 351.87 351.87 351.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available