S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
379.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 352.86 353.05 352.86 353.01 0.0K
08:31 352.80 353.11 352.80 353.11 0.0K
08:32 353.17 353.62 353.17 353.62 0.0K
08:33 353.55 353.55 353.36 353.41 0.0K
08:34 353.44 354.13 353.44 354.13 0.0K
08:35 354.25 354.36 354.25 354.28 0.0K
08:36 354.34 355.29 354.34 355.29 0.0K
08:37 355.25 355.25 355.12 355.24 0.0K
08:38 355.18 355.22 355.14 355.22 0.0K
08:39 355.08 355.50 355.08 355.50 0.0K
08:40 355.50 355.62 355.42 355.42 0.0K
08:41 355.39 355.39 355.20 355.20 0.0K
08:42 355.08 355.10 354.97 355.10 0.0K
08:43 355.04 355.04 354.77 354.77 0.0K
08:44 354.82 354.85 354.79 354.85 0.0K
08:45 354.86 354.97 354.86 354.90 0.0K
08:46 354.88 354.88 354.77 354.79 0.0K
08:47 354.70 354.73 354.68 354.73 0.0K
08:48 354.75 354.88 354.63 354.88 0.0K
08:49 354.68 354.78 354.68 354.72 0.0K
08:50 354.68 354.69 354.34 354.34 0.0K
08:51 354.33 354.33 354.01 354.01 0.0K
08:52 354.10 354.10 353.94 353.94 0.0K
08:53 353.92 353.92 353.58 353.58 0.0K
08:54 353.63 353.63 353.59 353.61 0.0K
08:55 353.52 353.63 353.30 353.63 0.0K
08:56 353.62 353.93 353.48 353.93 0.0K
08:57 354.20 354.23 354.12 354.12 0.0K
08:58 354.19 354.28 354.19 354.24 0.0K
08:59 354.33 354.34 354.27 354.27 0.0K
09:00 354.10 354.12 354.01 354.10 0.0K
09:01 354.03 354.03 353.79 353.79 0.0K
09:02 353.87 353.87 353.70 353.70 0.0K
09:03 353.66 353.75 353.66 353.66 0.0K
09:04 353.72 353.72 353.37 353.37 0.0K
09:05 353.24 353.24 352.95 352.95 0.0K
09:06 352.90 353.62 352.90 353.39 0.0K
09:07 353.56 353.56 353.52 353.55 0.0K
09:08 353.65 353.65 353.45 353.46 0.0K
09:09 353.38 353.38 353.18 353.31 0.0K
09:10 353.04 353.13 353.04 353.13 0.0K
09:11 353.12 353.12 352.99 352.99 0.0K
09:12 353.18 353.19 353.06 353.11 0.0K
09:13 353.19 353.30 353.16 353.16 0.0K
09:14 353.11 353.28 353.11 353.16 0.0K
09:15 353.15 353.15 352.95 352.95 0.0K
09:16 353.22 353.31 353.22 353.25 0.0K
09:17 353.11 353.23 353.09 353.19 0.0K
09:18 353.21 353.24 353.12 353.24 0.0K
09:19 353.21 353.23 353.05 353.19 0.0K
09:20 353.19 353.24 353.11 353.11 0.0K
09:21 353.07 353.07 352.92 352.92 0.0K
09:22 352.98 353.16 352.94 353.16 0.0K
09:23 353.17 353.27 353.00 353.00 0.0K
09:24 353.00 353.33 353.00 353.33 0.0K
09:25 353.31 353.36 353.28 353.32 0.0K
09:26 353.26 353.26 353.20 353.23 0.0K
09:27 353.27 353.39 353.27 353.37 0.0K
09:28 353.31 353.48 353.31 353.48 0.0K
09:29 353.43 353.43 353.20 353.20 0.0K
09:30 353.29 353.29 353.20 353.20 0.0K
09:31 353.16 353.16 353.11 353.13 0.0K
09:32 353.00 353.07 353.00 353.07 0.0K
09:33 353.09 353.09 352.70 352.70 0.0K
09:34 352.60 352.75 352.60 352.75 0.0K
09:35 352.69 352.69 352.46 352.54 0.0K
09:36 352.52 352.52 352.19 352.19 0.0K
09:37 352.16 352.18 352.07 352.13 0.0K
09:38 352.08 352.11 351.99 351.99 0.0K
09:39 351.83 351.98 351.83 351.86 0.0K
09:40 351.88 351.88 351.58 351.58 0.0K
09:41 351.71 351.71 351.56 351.56 0.0K
09:42 351.74 351.74 351.54 351.54 0.0K
09:43 351.56 351.56 351.45 351.56 0.0K
09:44 351.49 351.49 351.43 351.43 0.0K
09:45 351.52 351.69 351.45 351.69 0.0K
09:46 351.87 352.03 351.87 352.01 0.0K
09:47 351.99 352.08 351.96 351.98 0.0K
09:48 351.89 351.92 351.85 351.87 0.0K
09:49 351.88 351.96 351.83 351.83 0.0K
09:50 351.98 351.99 351.92 351.92 0.0K
09:51 351.95 351.97 351.79 351.79 0.0K
09:52 351.80 351.87 351.65 351.87 0.0K
09:53 351.93 351.95 351.86 351.86 0.0K
09:54 351.92 352.25 351.92 352.16 0.0K
09:55 352.17 352.27 352.13 352.13 0.0K
09:56 351.98 351.98 351.52 351.52 0.0K
09:57 351.69 351.75 351.67 351.73 0.0K
09:58 351.81 351.82 351.78 351.82 0.0K
09:59 351.72 351.72 351.61 351.63 0.0K
10:00 351.47 351.58 351.40 351.40 0.0K
10:01 351.44 351.48 351.44 351.48 0.0K
10:02 351.46 351.68 351.46 351.68 0.0K
10:03 351.66 351.87 351.66 351.77 0.0K
10:04 351.75 352.07 351.75 352.07 0.0K
10:05 352.05 352.27 352.05 352.27 0.0K
10:06 352.36 352.38 352.29 352.38 0.0K
10:07 352.38 352.72 352.38 352.72 0.0K
10:08 352.67 352.80 352.67 352.80 0.0K
10:09 352.79 352.84 352.76 352.76 0.0K
10:10 352.77 352.77 352.62 352.62 0.0K
10:11 352.62 352.73 352.62 352.65 0.0K
10:12 352.60 352.63 352.52 352.58 0.0K
10:13 352.63 352.71 352.63 352.71 0.0K
10:14 352.74 352.80 352.68 352.68 0.0K
10:15 352.69 352.83 352.68 352.83 0.0K
10:16 352.97 353.05 352.97 353.03 0.0K
10:17 353.02 353.03 352.91 352.91 0.0K
10:18 352.99 353.00 352.93 352.93 0.0K
10:19 352.97 352.97 352.83 352.86 0.0K
10:20 352.92 352.92 352.86 352.88 0.0K
10:21 352.97 353.08 352.97 353.08 0.0K
10:22 353.03 353.08 352.97 353.08 0.0K
10:23 353.12 353.13 353.08 353.13 0.0K
10:24 353.04 353.07 352.98 353.07 0.0K
10:25 353.08 353.15 353.04 353.15 0.0K
10:26 353.19 353.32 353.19 353.31 0.0K
10:27 353.33 353.46 353.33 353.46 0.0K
10:28 353.42 353.50 353.42 353.49 0.0K
10:29 353.50 353.50 353.35 353.39 0.0K
10:30 353.37 353.37 353.26 353.26 0.0K
10:31 353.31 353.32 353.25 353.27 0.0K
10:32 353.31 353.40 353.31 353.35 0.0K
10:33 353.26 353.39 353.16 353.39 0.0K
10:34 353.42 353.42 353.29 353.39 0.0K
10:35 353.40 353.40 353.29 353.33 0.0K
10:36 353.37 353.52 353.37 353.51 0.0K
10:37 353.54 353.54 353.49 353.49 0.0K
10:38 353.45 353.45 353.34 353.34 0.0K
10:39 353.24 353.32 353.24 353.32 0.0K
10:40 353.30 353.30 353.24 353.26 0.0K
10:41 353.31 353.31 353.20 353.29 0.0K
10:42 353.29 353.33 353.29 353.29 0.0K
10:43 353.28 353.31 353.18 353.18 0.0K
10:44 353.30 353.30 353.05 353.05 0.0K
10:45 353.14 353.14 352.80 352.80 0.0K
10:46 352.83 352.91 352.83 352.90 0.0K
10:47 352.94 353.07 352.94 353.07 0.0K
10:48 353.07 353.07 352.97 352.97 0.0K
10:49 353.00 353.07 353.00 353.05 0.0K
10:50 353.11 353.22 353.11 353.22 0.0K
10:51 353.28 353.37 353.28 353.33 0.0K
10:52 353.37 353.37 353.21 353.21 0.0K
10:53 353.25 353.25 353.11 353.11 0.0K
10:54 353.00 353.08 352.92 352.92 0.0K
10:55 353.05 353.09 352.96 353.09 0.0K
10:56 353.04 353.07 353.04 353.05 0.0K
10:57 353.03 353.05 352.98 353.00 0.0K
10:58 353.09 353.09 353.03 353.09 0.0K
10:59 353.08 353.13 353.07 353.13 0.0K
11:00 353.31 353.31 353.22 353.26 0.0K
11:01 353.21 353.29 353.18 353.29 0.0K
11:02 353.30 353.36 353.25 353.36 0.0K
11:03 353.41 353.41 353.22 353.22 0.0K
11:04 353.24 353.33 353.24 353.33 0.0K
11:05 353.35 353.35 353.17 353.28 0.0K
11:06 353.19 353.19 353.12 353.16 0.0K
11:07 353.17 353.18 353.14 353.15 0.0K
11:08 353.18 353.23 353.14 353.23 0.0K
11:09 353.21 353.28 353.14 353.28 0.0K
11:10 353.29 353.31 353.26 353.31 0.0K
11:11 353.19 353.23 353.19 353.20 0.0K
11:12 353.22 353.30 353.21 353.30 0.0K
11:13 353.32 353.40 353.32 353.39 0.0K
11:14 353.48 353.55 353.45 353.45 0.0K
11:15 353.62 353.70 353.62 353.69 0.0K
11:16 353.66 353.83 353.66 353.83 0.0K
11:17 353.72 353.85 353.72 353.85 0.0K
11:18 353.80 353.80 353.79 353.80 0.0K
11:19 353.86 353.89 353.72 353.89 0.0K
11:20 353.84 353.84 353.73 353.79 0.0K
11:21 353.67 353.71 353.52 353.71 0.0K
11:22 353.69 353.69 353.64 353.64 0.0K
11:23 353.63 353.70 353.62 353.70 0.0K
11:24 353.70 353.70 353.67 353.67 0.0K
11:25 353.62 353.68 353.62 353.66 0.0K
11:26 353.65 353.66 353.59 353.62 0.0K
11:27 353.47 353.55 353.47 353.55 0.0K
11:28 353.50 353.61 353.50 353.50 0.0K
11:29 353.57 353.69 353.57 353.67 0.0K
11:30 353.45 353.51 353.43 353.47 0.0K
11:31 353.47 353.57 353.44 353.57 0.0K
11:32 353.56 353.56 353.49 353.49 0.0K
11:33 353.46 353.50 353.43 353.43 0.0K
11:34 353.51 353.54 353.51 353.54 0.0K
11:35 353.60 353.65 353.59 353.62 0.0K
11:36 353.64 353.65 353.58 353.58 0.0K
11:37 353.56 353.68 353.55 353.68 0.0K
11:38 353.62 353.62 353.59 353.59 0.0K
11:39 353.68 353.68 353.63 353.67 0.0K
11:40 353.71 353.81 353.69 353.79 0.0K
11:41 353.76 353.81 353.76 353.81 0.0K
11:42 353.84 353.93 353.84 353.93 0.0K
11:43 353.94 353.94 353.89 353.89 0.0K
11:44 353.90 354.03 353.88 354.03 0.0K
11:45 354.01 354.01 353.83 353.83 0.0K
11:46 353.90 353.92 353.87 353.92 0.0K
11:47 353.92 353.92 353.87 353.89 0.0K
11:48 354.02 354.19 353.92 354.19 0.0K
11:49 354.16 354.16 354.10 354.10 0.0K
11:50 354.12 354.13 354.07 354.07 0.0K
11:51 354.01 354.01 353.82 353.91 0.0K
11:52 354.00 354.00 353.94 353.94 0.0K
11:53 354.02 354.02 353.90 353.92 0.0K
11:54 354.01 354.05 354.01 354.05 0.0K
11:55 354.20 354.22 354.14 354.14 0.0K
11:56 354.25 354.27 354.21 354.27 0.0K
11:57 354.23 354.23 354.18 354.18 0.0K
11:58 354.30 354.31 354.13 354.13 0.0K
11:59 354.15 354.15 353.94 354.06 0.0K
12:00 354.11 354.11 353.98 353.98 0.0K
12:01 353.93 353.99 353.86 353.99 0.0K
12:02 353.92 354.00 353.84 353.84 0.0K
12:03 353.90 353.90 353.81 353.81 0.0K
12:04 353.85 353.85 353.65 353.65 0.0K
12:05 353.60 353.79 353.60 353.79 0.0K
12:06 353.81 353.86 353.76 353.86 0.0K
12:07 353.84 353.86 353.76 353.83 0.0K
12:08 353.80 353.80 353.66 353.66 0.0K
12:09 353.58 353.70 353.58 353.67 0.0K
12:10 353.66 353.80 353.66 353.69 0.0K
12:11 353.72 353.73 353.71 353.71 0.0K
12:12 353.61 353.73 353.61 353.69 0.0K
12:13 353.66 353.66 353.61 353.61 0.0K
12:14 353.65 353.76 353.63 353.70 0.0K
12:15 353.69 353.82 353.69 353.77 0.0K
12:16 353.75 353.76 353.71 353.71 0.0K
12:17 353.75 353.75 353.73 353.73 0.0K
12:18 353.63 353.82 353.63 353.76 0.0K
12:19 353.68 353.69 353.65 353.66 0.0K
12:20 353.51 353.64 353.51 353.62 0.0K
12:21 353.60 353.69 353.60 353.63 0.0K
12:22 353.55 353.63 353.55 353.63 0.0K
12:23 353.67 353.67 353.61 353.62 0.0K
12:24 353.63 353.63 353.52 353.54 0.0K
12:25 353.55 353.55 353.49 353.55 0.0K
12:26 353.56 353.56 353.48 353.51 0.0K
12:27 353.58 353.58 353.53 353.53 0.0K
12:28 353.46 353.46 353.42 353.44 0.0K
12:29 353.45 353.45 353.32 353.40 0.0K
12:30 353.39 353.52 353.39 353.48 0.0K
12:31 353.51 353.51 353.31 353.31 0.0K
12:32 353.33 353.37 353.30 353.30 0.0K
12:33 353.16 353.33 353.16 353.22 0.0K
12:34 353.14 353.25 353.14 353.17 0.0K
12:35 353.11 353.16 353.11 353.16 0.0K
12:36 353.15 353.15 352.99 352.99 0.0K
12:37 352.99 353.14 352.99 353.14 0.0K
12:38 353.10 353.10 352.93 352.93 0.0K
12:39 352.93 353.00 352.92 353.00 0.0K
12:40 352.97 352.97 352.83 352.83 0.0K
12:41 352.87 352.88 352.85 352.85 0.0K
12:42 352.82 352.84 352.73 352.73 0.0K
12:43 352.72 352.75 352.72 352.73 0.0K
12:44 352.73 352.83 352.73 352.83 0.0K
12:45 352.88 352.93 352.88 352.93 0.0K
12:46 352.96 353.01 352.96 352.98 0.0K
12:47 352.95 352.95 352.83 352.83 0.0K
12:48 352.87 352.87 352.79 352.86 0.0K
12:49 352.79 352.83 352.72 352.72 0.0K
12:50 352.80 352.83 352.73 352.83 0.0K
12:51 352.84 352.88 352.84 352.88 0.0K
12:52 352.86 352.86 352.80 352.83 0.0K
12:53 352.86 352.87 352.78 352.78 0.0K
12:54 352.87 352.90 352.87 352.90 0.0K
12:55 352.81 352.81 352.77 352.79 0.0K
12:56 352.80 352.80 352.68 352.71 0.0K
12:57 352.63 352.78 352.63 352.78 0.0K
12:58 352.77 352.84 352.71 352.71 0.0K
12:59 352.65 352.72 352.65 352.72 0.0K
13:00 352.67 352.67 352.43 352.43 0.0K
13:01 352.56 352.69 352.56 352.68 0.0K
13:02 352.67 352.67 352.63 352.66 0.0K
13:03 352.68 352.92 352.68 352.92 0.0K
13:04 352.84 352.89 352.84 352.89 0.0K
13:05 352.82 352.82 352.80 352.80 0.0K
13:06 352.81 352.81 352.74 352.74 0.0K
13:07 352.72 352.75 352.72 352.75 0.0K
13:08 352.78 352.78 352.74 352.74 0.0K
13:09 352.74 352.75 352.66 352.75 0.0K
13:10 352.76 352.76 352.71 352.71 0.0K
13:11 352.79 352.79 352.58 352.65 0.0K
13:12 352.51 352.62 352.51 352.61 0.0K
13:13 352.51 352.61 352.51 352.52 0.0K
13:14 352.54 352.54 352.52 352.52 0.0K
13:15 352.56 352.64 352.56 352.63 0.0K
13:16 352.64 352.64 352.54 352.58 0.0K
13:17 352.66 352.77 352.60 352.77 0.0K
13:18 352.80 352.85 352.80 352.85 0.0K
13:19 352.74 352.77 352.72 352.72 0.0K
13:20 352.69 352.71 352.64 352.64 0.0K
13:21 352.44 352.58 352.44 352.58 0.0K
13:22 352.61 352.77 352.60 352.77 0.0K
13:23 352.79 352.82 352.79 352.81 0.0K
13:24 352.85 352.85 352.73 352.73 0.0K
13:25 352.89 352.89 352.78 352.81 0.0K
13:26 352.74 352.84 352.74 352.84 0.0K
13:27 352.82 352.86 352.79 352.79 0.0K
13:28 352.75 352.83 352.75 352.83 0.0K
13:29 352.70 352.76 352.70 352.76 0.0K
13:30 352.65 352.68 352.65 352.67 0.0K
13:31 352.66 352.86 352.66 352.83 0.0K
13:32 352.84 352.88 352.76 352.76 0.0K
13:33 352.74 352.85 352.69 352.85 0.0K
13:34 352.84 352.94 352.80 352.80 0.0K
13:35 352.83 352.87 352.82 352.82 0.0K
13:36 352.83 352.86 352.83 352.84 0.0K
13:37 352.86 352.95 352.74 352.74 0.0K
13:38 352.83 352.83 352.75 352.78 0.0K
13:39 352.90 352.90 352.81 352.82 0.0K
13:40 352.81 352.83 352.76 352.83 0.0K
13:41 352.72 352.83 352.71 352.83 0.0K
13:42 352.80 352.83 352.80 352.80 0.0K
13:43 352.74 352.77 352.67 352.67 0.0K
13:44 352.47 352.73 352.47 352.73 0.0K
13:45 352.81 352.81 352.76 352.77 0.0K
13:46 352.82 352.87 352.77 352.82 0.0K
13:47 352.84 352.84 352.77 352.81 0.0K
13:48 352.85 353.01 352.81 353.01 0.0K
13:49 353.00 353.00 352.88 352.88 0.0K
13:50 352.83 353.24 352.83 353.06 0.0K
13:51 353.11 353.25 353.07 353.13 0.0K
13:52 353.11 353.17 353.11 353.11 0.0K
13:53 353.11 353.24 353.11 353.24 0.0K
13:54 353.23 353.40 353.23 353.31 0.0K
13:55 353.28 353.28 353.27 353.28 0.0K
13:56 353.15 353.32 353.15 353.29 0.0K
13:57 353.32 353.32 353.23 353.23 0.0K
13:58 353.23 353.23 353.14 353.14 0.0K
13:59 353.14 353.14 353.10 353.12 0.0K
14:00 353.14 353.14 353.01 353.07 0.0K
14:01 353.09 353.17 353.07 353.17 0.0K
14:02 353.20 353.20 353.18 353.19 0.0K
14:03 353.15 353.15 353.11 353.12 0.0K
14:04 353.13 353.17 353.13 353.16 0.0K
14:05 353.30 353.30 353.16 353.16 0.0K
14:06 353.20 353.34 353.20 353.32 0.0K
14:07 353.28 353.31 353.21 353.31 0.0K
14:08 353.29 353.29 353.15 353.15 0.0K
14:09 353.11 353.11 352.88 352.88 0.0K
14:10 352.84 352.85 352.80 352.80 0.0K
14:11 352.84 352.84 352.79 352.81 0.0K
14:12 352.74 352.95 352.74 352.95 0.0K
14:13 352.89 352.92 352.88 352.91 0.0K
14:14 352.88 352.89 352.83 352.83 0.0K
14:15 352.87 352.87 352.75 352.75 0.0K
14:16 353.06 353.10 353.06 353.09 0.0K
14:17 353.09 353.20 353.09 353.14 0.0K
14:18 353.13 353.16 353.10 353.16 0.0K
14:19 353.12 353.16 353.06 353.16 0.0K
14:20 353.16 353.17 353.10 353.10 0.0K
14:21 353.14 353.18 353.12 353.17 0.0K
14:22 353.17 353.24 353.17 353.18 0.0K
14:23 353.23 353.25 353.21 353.24 0.0K
14:24 353.28 353.28 353.26 353.26 0.0K
14:25 353.23 353.28 353.09 353.09 0.0K
14:26 353.04 353.11 353.00 353.03 0.0K
14:27 353.02 353.07 353.02 353.07 0.0K
14:28 353.04 353.09 353.04 353.07 0.0K
14:29 353.06 353.11 353.02 353.11 0.0K
14:30 353.09 353.11 353.05 353.05 0.0K
14:31 353.04 353.06 353.01 353.06 0.0K
14:32 353.08 353.14 353.08 353.10 0.0K
14:33 353.13 353.17 353.09 353.09 0.0K
14:34 353.12 353.15 353.12 353.13 0.0K
14:35 353.19 353.19 353.17 353.18 0.0K
14:36 353.22 353.22 353.18 353.22 0.0K
14:37 353.20 353.20 353.16 353.16 0.0K
14:38 353.10 353.10 352.94 352.97 0.0K
14:39 352.90 353.12 352.90 353.12 0.0K
14:40 353.03 353.10 352.93 352.93 0.0K
14:41 353.06 353.08 353.00 353.03 0.0K
14:42 352.92 352.92 352.87 352.87 0.0K
14:43 352.84 352.89 352.81 352.89 0.0K
14:44 352.72 352.87 352.72 352.84 0.0K
14:45 352.88 352.89 352.85 352.88 0.0K
14:46 352.86 352.95 352.86 352.95 0.0K
14:47 352.91 352.91 352.84 352.86 0.0K
14:48 352.92 352.92 352.83 352.85 0.0K
14:49 352.80 352.97 352.80 352.95 0.0K
14:50 352.96 352.96 352.76 352.76 0.0K
14:51 352.79 352.79 352.77 352.77 0.0K
14:52 352.75 352.80 352.75 352.80 0.0K
14:53 352.82 352.82 352.79 352.79 0.0K
14:54 352.80 352.95 352.80 352.91 0.0K
14:55 352.99 353.00 352.92 352.95 0.0K
14:56 352.98 353.04 352.98 353.04 0.0K
14:57 352.92 352.96 352.89 352.93 0.0K
14:58 352.79 352.89 352.79 352.89 0.0K
14:59 353.01 353.14 352.96 353.14 0.0K
15:00 353.18 353.18 353.15 353.16 0.0K
15:01 353.14 353.20 353.14 353.20 0.0K
15:02 353.20 353.20 353.20 353.20 0.0K
15:03 353.16 353.17 353.15 353.17 0.0K
15:04 353.18 353.22 353.18 353.22 0.0K
15:05 353.11 353.22 353.11 353.20 0.0K
15:06 353.19 353.20 353.19 353.20 0.0K
15:07 353.20 353.20 353.18 353.20 0.0K
15:08 353.20 353.20 353.10 353.10 0.0K
15:09 353.20 353.20 353.19 353.20 0.0K
15:10 353.20 353.20 353.19 353.19 0.0K
15:11 353.19 353.20 353.18 353.18 0.0K
15:12 353.18 353.19 353.18 353.19 0.0K
15:13 353.20 353.23 353.20 353.23 0.0K
15:14 353.22 353.22 353.21 353.21 0.0K
15:15 353.21 353.21 353.21 353.21 0.0K
15:16 353.21 353.22 353.21 353.21 0.0K
15:17 353.22 353.22 353.22 353.22 0.0K
15:18 353.22 353.22 353.22 353.22 0.0K
15:19 353.23 353.25 353.23 353.25 0.0K
15:20 353.25 353.25 353.18 353.18 0.0K
15:21 353.18 353.18 353.18 353.18 0.0K
15:22 353.18 353.18 353.18 353.18 0.0K
15:23 353.18 353.18 352.89 352.89 0.0K
15:24 352.89 352.89 352.89 352.89 0.0K
15:25 352.89 352.89 352.89 352.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available