S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
379.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 345.31 345.31 344.73 344.73 0.0K
08:31 344.58 344.58 344.09 344.09 0.0K
08:32 343.94 344.02 343.82 344.02 0.0K
08:33 343.83 343.83 343.58 343.63 0.0K
08:34 343.60 343.60 343.23 343.42 0.0K
08:35 343.54 343.75 343.54 343.75 0.0K
08:36 343.71 343.82 343.66 343.82 0.0K
08:37 343.79 343.84 343.72 343.84 0.0K
08:38 343.95 344.07 343.95 344.07 0.0K
08:39 344.09 344.14 344.00 344.14 0.0K
08:40 344.04 344.11 343.94 343.94 0.0K
08:41 344.04 344.09 343.95 344.02 0.0K
08:42 344.16 344.36 344.16 344.29 0.0K
08:43 344.06 344.39 344.06 344.39 0.0K
08:44 344.52 344.56 344.48 344.48 0.0K
08:45 344.43 344.43 344.24 344.41 0.0K
08:46 344.40 344.50 344.40 344.50 0.0K
08:47 344.47 344.47 344.16 344.16 0.0K
08:48 344.36 344.41 344.36 344.41 0.0K
08:49 344.26 344.26 344.10 344.19 0.0K
08:50 344.13 344.13 343.96 343.96 0.0K
08:51 343.87 343.95 343.87 343.89 0.0K
08:52 343.78 343.79 343.70 343.79 0.0K
08:53 343.82 344.06 343.82 344.06 0.0K
08:54 344.00 344.01 343.82 343.83 0.0K
08:55 344.05 344.09 343.90 343.90 0.0K
08:56 343.89 344.01 343.89 343.90 0.0K
08:57 343.94 344.01 343.86 344.01 0.0K
08:58 344.01 344.01 343.82 343.84 0.0K
08:59 343.80 343.86 343.77 343.85 0.0K
09:00 343.88 343.93 343.84 343.93 0.0K
09:01 343.92 343.92 343.77 343.77 0.0K
09:02 343.38 343.46 343.38 343.45 0.0K
09:03 343.42 343.42 343.18 343.18 0.0K
09:04 343.12 343.17 343.12 343.16 0.0K
09:05 343.05 343.16 343.02 343.16 0.0K
09:06 343.11 343.11 343.03 343.10 0.0K
09:07 343.13 343.18 343.08 343.08 0.0K
09:08 343.09 343.10 342.96 342.96 0.0K
09:09 342.98 343.18 342.98 343.18 0.0K
09:10 343.27 343.30 343.20 343.30 0.0K
09:11 343.29 343.37 343.29 343.37 0.0K
09:12 343.31 343.32 343.16 343.32 0.0K
09:13 343.46 343.46 343.35 343.36 0.0K
09:14 343.41 343.43 343.35 343.43 0.0K
09:15 343.34 343.39 343.32 343.39 0.0K
09:16 343.42 343.42 343.35 343.36 0.0K
09:17 343.24 343.39 343.24 343.31 0.0K
09:18 343.26 343.41 343.26 343.41 0.0K
09:19 343.45 343.50 343.44 343.48 0.0K
09:20 343.54 343.54 343.39 343.39 0.0K
09:21 343.47 343.56 343.47 343.56 0.0K
09:22 343.51 343.55 343.46 343.46 0.0K
09:23 343.34 343.38 343.33 343.38 0.0K
09:24 343.27 343.29 343.18 343.21 0.0K
09:25 343.07 343.27 343.07 343.27 0.0K
09:26 343.21 343.27 343.19 343.26 0.0K
09:27 343.24 343.24 343.14 343.14 0.0K
09:28 343.08 343.20 343.08 343.18 0.0K
09:29 343.15 343.15 343.09 343.09 0.0K
09:30 343.26 343.37 343.26 343.31 0.0K
09:31 343.27 343.38 343.25 343.38 0.0K
09:32 343.31 343.31 343.15 343.17 0.0K
09:33 343.12 343.12 342.98 343.05 0.0K
09:34 343.05 343.05 342.96 342.97 0.0K
09:35 343.03 343.08 343.03 343.08 0.0K
09:36 343.01 343.04 342.87 343.02 0.0K
09:37 343.07 343.07 342.92 343.04 0.0K
09:38 342.95 343.05 342.95 342.96 0.0K
09:39 342.99 343.02 342.94 342.94 0.0K
09:40 342.96 343.18 342.96 343.18 0.0K
09:41 343.11 343.11 343.04 343.04 0.0K
09:42 343.03 343.03 342.97 342.99 0.0K
09:43 342.98 343.12 342.98 343.12 0.0K
09:44 343.15 343.15 343.02 343.02 0.0K
09:45 342.97 343.06 342.97 343.06 0.0K
09:46 343.09 343.12 343.03 343.12 0.0K
09:47 343.14 343.15 343.11 343.15 0.0K
09:48 343.18 343.24 343.17 343.22 0.0K
09:49 343.21 343.22 343.15 343.18 0.0K
09:50 343.24 343.24 343.13 343.13 0.0K
09:51 343.23 343.33 343.15 343.15 0.0K
09:52 343.20 343.27 343.03 343.27 0.0K
09:53 343.25 343.28 343.24 343.28 0.0K
09:54 343.31 343.31 343.24 343.24 0.0K
09:55 343.35 343.35 343.30 343.31 0.0K
09:56 343.29 343.29 342.97 342.97 0.0K
09:57 342.95 343.04 342.85 343.04 0.0K
09:58 342.98 343.05 342.93 342.93 0.0K
09:59 342.92 342.99 342.92 342.92 0.0K
10:00 342.97 343.00 342.95 343.00 0.0K
10:01 342.99 343.00 342.95 342.98 0.0K
10:02 343.05 343.11 343.04 343.09 0.0K
10:03 343.16 343.28 343.16 343.19 0.0K
10:04 343.20 343.31 343.20 343.31 0.0K
10:05 343.36 343.56 343.36 343.40 0.0K
10:06 343.43 343.43 343.21 343.21 0.0K
10:07 343.17 343.25 343.17 343.25 0.0K
10:08 343.25 343.25 343.13 343.13 0.0K
10:09 343.11 343.28 343.11 343.15 0.0K
10:10 343.14 343.32 343.14 343.24 0.0K
10:11 343.20 343.22 342.92 342.92 0.0K
10:12 343.06 343.21 343.06 343.19 0.0K
10:13 343.28 343.29 343.27 343.27 0.0K
10:14 343.31 343.38 343.21 343.38 0.0K
10:15 343.45 343.55 343.45 343.55 0.0K
10:16 343.61 343.62 343.59 343.59 0.0K
10:17 343.55 343.55 343.41 343.41 0.0K
10:18 343.51 343.56 343.42 343.56 0.0K
10:19 343.55 343.74 343.55 343.74 0.0K
10:20 343.77 343.95 343.75 343.95 0.0K
10:21 343.90 343.98 343.90 343.96 0.0K
10:22 343.79 343.81 343.76 343.77 0.0K
10:23 343.77 343.77 343.71 343.71 0.0K
10:24 343.72 343.93 343.72 343.93 0.0K
10:25 343.98 344.00 343.90 343.90 0.0K
10:26 343.88 343.88 343.86 343.86 0.0K
10:27 343.75 343.90 343.75 343.90 0.0K
10:28 343.94 343.94 343.90 343.94 0.0K
10:29 343.81 344.13 343.81 344.13 0.0K
10:30 344.10 344.15 344.06 344.06 0.0K
10:31 344.07 344.16 344.07 344.14 0.0K
10:32 344.16 344.30 344.16 344.30 0.0K
10:33 344.31 344.44 344.31 344.43 0.0K
10:34 344.33 344.44 344.33 344.44 0.0K
10:35 344.48 344.52 344.42 344.45 0.0K
10:36 344.49 344.61 344.49 344.56 0.0K
10:37 344.54 344.58 344.54 344.56 0.0K
10:38 344.55 344.74 344.53 344.74 0.0K
10:39 344.72 344.84 344.69 344.84 0.0K
10:40 344.75 345.04 344.75 344.88 0.0K
10:41 344.87 344.87 344.86 344.87 0.0K
10:42 344.85 344.88 344.83 344.84 0.0K
10:43 344.85 344.85 344.69 344.69 0.0K
10:44 344.67 344.70 344.66 344.70 0.0K
10:45 344.72 344.80 344.72 344.77 0.0K
10:46 344.85 344.94 344.81 344.94 0.0K
10:47 344.91 344.99 344.83 344.99 0.0K
10:48 345.06 345.10 345.06 345.07 0.0K
10:49 345.06 345.21 345.06 345.21 0.0K
10:50 345.24 345.37 345.24 345.31 0.0K
10:51 345.22 345.30 345.22 345.30 0.0K
10:52 345.28 345.28 345.24 345.28 0.0K
10:53 345.31 345.37 345.31 345.37 0.0K
10:54 345.33 345.33 345.31 345.31 0.0K
10:55 345.35 345.38 345.35 345.37 0.0K
10:56 345.40 345.53 345.40 345.53 0.0K
10:57 345.54 345.63 345.54 345.63 0.0K
10:58 345.64 345.71 345.64 345.71 0.0K
10:59 345.73 345.81 345.71 345.71 0.0K
11:00 345.76 345.76 345.68 345.68 0.0K
11:01 345.66 345.66 345.60 345.60 0.0K
11:02 345.62 345.68 345.61 345.68 0.0K
11:03 345.66 345.72 345.66 345.69 0.0K
11:04 345.71 345.74 345.67 345.67 0.0K
11:05 345.81 345.84 345.80 345.84 0.0K
11:06 345.80 345.80 345.73 345.74 0.0K
11:07 345.71 345.72 345.67 345.67 0.0K
11:08 345.75 345.75 345.72 345.72 0.0K
11:09 345.68 345.73 345.68 345.70 0.0K
11:10 345.56 345.56 345.31 345.31 0.0K
11:11 345.58 345.61 345.56 345.61 0.0K
11:12 345.67 345.67 345.58 345.58 0.0K
11:13 345.58 345.58 345.50 345.50 0.0K
11:14 345.51 345.51 345.12 345.18 0.0K
11:15 345.18 345.18 345.04 345.08 0.0K
11:16 345.15 345.19 345.11 345.11 0.0K
11:17 345.02 345.25 345.02 345.25 0.0K
11:18 345.29 345.31 345.23 345.31 0.0K
11:19 345.30 345.33 345.28 345.33 0.0K
11:20 345.24 345.43 345.22 345.43 0.0K
11:21 345.30 345.38 345.30 345.36 0.0K
11:22 345.39 345.42 345.30 345.30 0.0K
11:23 345.36 345.47 345.36 345.45 0.0K
11:24 345.46 345.46 345.36 345.43 0.0K
11:25 345.45 345.49 345.45 345.47 0.0K
11:26 345.42 345.49 345.42 345.45 0.0K
11:27 345.42 345.46 345.36 345.44 0.0K
11:28 345.37 345.37 345.21 345.24 0.0K
11:29 345.27 345.27 345.10 345.10 0.0K
11:30 345.18 345.29 345.18 345.24 0.0K
11:31 345.25 345.29 345.19 345.26 0.0K
11:32 345.18 345.18 345.15 345.15 0.0K
11:33 345.16 345.20 345.16 345.16 0.0K
11:34 345.15 345.15 344.97 345.00 0.0K
11:35 344.84 344.84 344.36 344.36 0.0K
11:36 344.34 344.54 344.31 344.54 0.0K
11:37 344.56 344.56 344.49 344.56 0.0K
11:38 344.68 344.95 344.68 344.95 0.0K
11:39 344.95 345.02 344.90 345.02 0.0K
11:40 345.04 345.04 344.78 344.93 0.0K
11:41 344.91 344.93 344.90 344.92 0.0K
11:42 344.89 345.01 344.77 345.01 0.0K
11:43 345.08 345.08 345.07 345.07 0.0K
11:44 344.95 345.07 344.95 345.07 0.0K
11:45 345.22 345.31 345.22 345.31 0.0K
11:46 345.24 345.24 344.99 345.02 0.0K
11:47 345.08 345.08 344.96 345.07 0.0K
11:48 345.07 345.13 345.07 345.13 0.0K
11:49 345.12 345.21 345.12 345.16 0.0K
11:50 345.21 345.28 345.20 345.20 0.0K
11:51 345.25 345.37 345.25 345.37 0.0K
11:52 345.39 345.40 345.33 345.33 0.0K
11:53 345.35 345.39 345.35 345.38 0.0K
11:54 345.34 345.44 345.34 345.34 0.0K
11:55 345.50 345.50 345.36 345.50 0.0K
11:56 345.60 345.67 345.60 345.67 0.0K
11:57 345.64 345.64 345.55 345.56 0.0K
11:58 345.53 345.56 345.53 345.54 0.0K
11:59 345.56 345.57 345.53 345.53 0.0K
12:00 345.62 345.74 345.62 345.69 0.0K
12:01 345.66 345.75 345.52 345.75 0.0K
12:02 345.72 345.82 345.72 345.80 0.0K
12:03 345.87 345.87 345.81 345.83 0.0K
12:04 345.80 345.80 345.67 345.77 0.0K
12:05 345.71 345.96 345.71 345.96 0.0K
12:06 346.10 346.14 346.10 346.14 0.0K
12:07 346.14 346.25 346.13 346.25 0.0K
12:08 346.27 346.27 346.08 346.08 0.0K
12:09 346.14 346.23 346.14 346.19 0.0K
12:10 346.10 346.18 346.09 346.18 0.0K
12:11 346.15 346.15 346.08 346.08 0.0K
12:12 346.00 346.00 345.86 345.86 0.0K
12:13 345.87 346.04 345.87 346.01 0.0K
12:14 345.97 346.02 345.97 346.00 0.0K
12:15 345.94 346.00 345.94 345.96 0.0K
12:16 345.91 345.91 345.76 345.76 0.0K
12:17 345.71 345.93 345.71 345.93 0.0K
12:18 345.95 345.95 345.75 345.75 0.0K
12:19 345.84 345.84 345.80 345.80 0.0K
12:20 345.84 345.84 345.81 345.82 0.0K
12:21 345.87 345.99 345.87 345.99 0.0K
12:22 346.02 346.11 346.02 346.11 0.0K
12:23 346.15 346.15 346.05 346.05 0.0K
12:24 345.91 345.99 345.91 345.99 0.0K
12:25 345.97 345.97 345.89 345.95 0.0K
12:26 345.91 345.97 345.91 345.96 0.0K
12:27 346.01 346.01 345.79 345.79 0.0K
12:28 345.83 345.85 345.76 345.85 0.0K
12:29 345.73 345.92 345.73 345.92 0.0K
12:30 345.86 345.93 345.86 345.93 0.0K
12:31 345.93 345.93 345.87 345.93 0.0K
12:32 345.91 345.91 345.88 345.89 0.0K
12:33 345.95 345.95 345.89 345.90 0.0K
12:34 345.92 345.94 345.88 345.88 0.0K
12:35 345.87 345.93 345.87 345.93 0.0K
12:36 345.93 345.94 345.89 345.94 0.0K
12:37 345.96 346.01 345.96 345.97 0.0K
12:38 345.97 345.99 345.96 345.99 0.0K
12:39 345.86 345.94 345.86 345.94 0.0K
12:40 345.83 345.98 345.83 345.98 0.0K
12:41 346.00 346.06 346.00 346.05 0.0K
12:42 345.94 346.11 345.94 346.02 0.0K
12:43 346.02 346.12 346.00 346.00 0.0K
12:44 346.02 346.02 345.80 345.87 0.0K
12:45 345.89 345.95 345.89 345.94 0.0K
12:46 345.98 345.98 345.92 345.92 0.0K
12:47 345.92 345.95 345.91 345.95 0.0K
12:48 345.97 346.03 345.97 345.97 0.0K
12:49 346.02 346.02 345.99 345.99 0.0K
12:50 345.93 345.98 345.93 345.98 0.0K
12:51 345.98 346.01 345.97 346.01 0.0K
12:52 345.89 346.06 345.89 346.06 0.0K
12:53 345.99 346.02 345.97 346.02 0.0K
12:54 346.02 346.04 346.00 346.04 0.0K
12:55 346.03 346.03 345.96 345.96 0.0K
12:56 345.97 345.97 345.92 345.92 0.0K
12:57 345.93 345.96 345.84 345.96 0.0K
12:58 345.97 345.99 345.96 345.99 0.0K
12:59 346.02 346.02 345.96 345.96 0.0K
13:00 345.99 346.01 345.88 345.88 0.0K
13:01 346.01 346.08 345.96 346.08 0.0K
13:02 346.06 346.06 345.98 345.98 0.0K
13:03 345.96 345.96 345.95 345.95 0.0K
13:04 345.89 345.89 345.78 345.84 0.0K
13:05 345.84 345.84 345.82 345.82 0.0K
13:06 345.75 345.84 345.75 345.84 0.0K
13:07 345.80 345.82 345.74 345.78 0.0K
13:08 345.83 345.83 345.48 345.48 0.0K
13:09 345.57 345.65 345.39 345.39 0.0K
13:10 345.30 345.51 345.30 345.51 0.0K
13:11 345.44 345.49 345.41 345.49 0.0K
13:12 345.50 345.63 345.50 345.62 0.0K
13:13 345.59 345.59 345.41 345.41 0.0K
13:14 345.39 345.39 345.35 345.37 0.0K
13:15 345.36 345.38 345.36 345.38 0.0K
13:16 345.29 345.50 345.29 345.50 0.0K
13:17 345.50 345.50 345.45 345.45 0.0K
13:18 345.52 345.55 345.49 345.55 0.0K
13:19 345.56 345.56 345.55 345.55 0.0K
13:20 345.53 345.54 345.51 345.51 0.0K
13:21 345.49 345.49 345.39 345.43 0.0K
13:22 345.40 345.43 345.35 345.40 0.0K
13:23 345.33 345.45 345.33 345.43 0.0K
13:24 345.52 345.60 345.51 345.51 0.0K
13:25 345.51 345.52 345.42 345.42 0.0K
13:26 345.54 345.60 345.54 345.60 0.0K
13:27 345.57 345.58 345.50 345.56 0.0K
13:28 345.53 345.53 345.45 345.45 0.0K
13:29 345.52 345.52 345.48 345.52 0.0K
13:30 345.51 345.55 345.51 345.54 0.0K
13:31 345.53 345.53 345.50 345.53 0.0K
13:32 345.54 345.54 345.44 345.44 0.0K
13:33 345.44 345.46 345.38 345.38 0.0K
13:34 345.38 345.38 345.36 345.37 0.0K
13:35 345.40 345.49 345.40 345.49 0.0K
13:36 345.50 345.51 345.50 345.51 0.0K
13:37 345.49 345.53 345.49 345.53 0.0K
13:38 345.52 345.58 345.52 345.58 0.0K
13:39 345.57 345.57 345.51 345.54 0.0K
13:40 345.41 345.53 345.41 345.53 0.0K
13:41 345.60 345.60 345.49 345.49 0.0K
13:42 345.52 345.55 345.52 345.55 0.0K
13:43 345.51 345.56 345.46 345.56 0.0K
13:44 345.57 345.62 345.48 345.61 0.0K
13:45 345.51 345.57 345.47 345.55 0.0K
13:46 345.58 345.62 345.51 345.62 0.0K
13:47 345.68 345.73 345.60 345.60 0.0K
13:48 345.70 345.75 345.70 345.71 0.0K
13:49 345.76 345.80 345.76 345.77 0.0K
13:50 345.76 345.77 345.74 345.74 0.0K
13:51 345.75 345.84 345.75 345.84 0.0K
13:52 345.77 345.77 345.66 345.66 0.0K
13:53 345.68 345.81 345.68 345.69 0.0K
13:54 345.59 345.67 345.59 345.66 0.0K
13:55 345.64 345.70 345.57 345.70 0.0K
13:56 345.67 345.67 345.56 345.62 0.0K
13:57 345.64 345.66 345.57 345.57 0.0K
13:58 345.60 345.73 345.60 345.71 0.0K
13:59 345.73 345.85 345.73 345.85 0.0K
14:00 345.68 345.70 345.55 345.70 0.0K
14:01 345.71 345.71 345.61 345.68 0.0K
14:02 345.67 345.69 345.65 345.69 0.0K
14:03 345.72 345.72 345.68 345.70 0.0K
14:04 345.69 345.69 345.59 345.59 0.0K
14:05 345.66 345.67 345.66 345.67 0.0K
14:06 345.69 345.69 345.67 345.69 0.0K
14:07 345.62 345.82 345.62 345.82 0.0K
14:08 345.80 345.80 345.75 345.75 0.0K
14:09 345.77 345.85 345.77 345.85 0.0K
14:10 345.80 345.85 345.79 345.85 0.0K
14:11 345.85 345.96 345.85 345.96 0.0K
14:12 345.91 345.99 345.88 345.95 0.0K
14:13 345.97 345.99 345.92 345.92 0.0K
14:14 346.08 346.08 346.01 346.04 0.0K
14:15 346.07 346.07 345.94 345.95 0.0K
14:16 345.91 345.92 345.84 345.84 0.0K
14:17 345.85 345.85 345.72 345.81 0.0K
14:18 345.84 345.87 345.73 345.87 0.0K
14:19 345.87 345.87 345.77 345.83 0.0K
14:20 345.79 345.84 345.79 345.83 0.0K
14:21 345.83 345.83 345.75 345.78 0.0K
14:22 345.78 345.78 345.61 345.67 0.0K
14:23 345.71 345.92 345.71 345.92 0.0K
14:24 345.93 345.93 345.80 345.81 0.0K
14:25 345.84 345.93 345.84 345.86 0.0K
14:26 345.80 345.88 345.80 345.88 0.0K
14:27 345.86 345.86 345.69 345.69 0.0K
14:28 345.58 345.59 345.47 345.58 0.0K
14:29 345.62 345.64 345.60 345.61 0.0K
14:30 345.64 345.82 345.64 345.79 0.0K
14:31 345.77 345.77 345.63 345.63 0.0K
14:32 345.76 345.86 345.76 345.86 0.0K
14:33 345.90 345.94 345.84 345.94 0.0K
14:34 345.93 345.93 345.78 345.87 0.0K
14:35 345.87 345.87 345.82 345.82 0.0K
14:36 345.92 345.92 345.85 345.89 0.0K
14:37 345.84 345.92 345.84 345.86 0.0K
14:38 345.82 345.82 345.77 345.78 0.0K
14:39 345.77 345.83 345.64 345.64 0.0K
14:40 345.69 345.89 345.69 345.88 0.0K
14:41 345.85 345.96 345.85 345.88 0.0K
14:42 345.88 345.88 345.71 345.82 0.0K
14:43 345.75 345.87 345.75 345.81 0.0K
14:44 345.86 345.95 345.80 345.80 0.0K
14:45 345.85 345.86 345.78 345.85 0.0K
14:46 345.82 345.91 345.82 345.91 0.0K
14:47 345.93 345.97 345.90 345.90 0.0K
14:48 345.84 345.84 345.72 345.79 0.0K
14:49 345.81 345.81 345.69 345.81 0.0K
14:50 345.82 345.82 345.76 345.76 0.0K
14:51 345.73 345.79 345.73 345.79 0.0K
14:52 345.71 345.71 345.52 345.52 0.0K
14:53 345.55 345.55 345.40 345.50 0.0K
14:54 345.41 345.46 345.39 345.39 0.0K
14:55 345.46 345.49 345.46 345.49 0.0K
14:56 345.43 345.43 345.35 345.35 0.0K
14:57 345.40 345.41 345.32 345.41 0.0K
14:58 345.38 345.45 345.38 345.40 0.0K
14:59 345.46 345.59 345.36 345.59 0.0K
15:00 345.51 345.52 345.42 345.52 0.0K
15:01 345.52 345.53 345.52 345.53 0.0K
15:02 345.55 345.55 345.52 345.55 0.0K
15:03 345.55 345.56 345.54 345.55 0.0K
15:04 345.55 345.56 345.55 345.56 0.0K
15:05 345.56 345.57 345.56 345.57 0.0K
15:06 345.52 345.52 345.51 345.52 0.0K
15:07 345.52 345.52 345.51 345.51 0.0K
15:08 345.52 345.54 345.52 345.54 0.0K
15:09 345.54 345.54 345.52 345.52 0.0K
15:10 345.52 345.52 345.47 345.47 0.0K
15:11 345.47 345.47 345.47 345.47 0.0K
15:12 345.47 345.49 345.47 345.47 0.0K
15:13 345.47 345.47 345.47 345.47 0.0K
15:14 345.47 345.53 345.47 345.52 0.0K
15:15 345.51 345.56 345.51 345.55 0.0K
15:16 345.56 345.56 345.55 345.56 0.0K
15:17 345.56 345.56 345.50 345.50 0.0K
15:18 345.51 345.54 345.51 345.54 0.0K
15:19 345.53 345.57 345.53 345.57 0.0K
15:20 345.55 345.58 345.55 345.56 0.0K
15:21 345.56 345.56 345.56 345.56 0.0K
15:22 345.56 345.56 345.56 345.56 0.0K
15:23 345.56 345.75 345.56 345.75 0.0K
15:24 345.75 345.75 345.75 345.75 0.0K
15:25 345.75 345.75 345.75 345.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available