S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
375.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 350.01 350.57 350.01 350.57 0.0K
08:31 350.47 350.49 350.28 350.28 0.0K
08:32 350.47 350.52 350.31 350.52 0.0K
08:33 350.26 350.26 350.14 350.24 0.0K
08:34 350.18 350.22 350.05 350.05 0.0K
08:35 350.28 350.32 350.24 350.24 0.0K
08:36 350.24 350.36 350.24 350.36 0.0K
08:37 350.37 350.46 350.37 350.42 0.0K
08:38 350.61 350.68 350.61 350.64 0.0K
08:39 350.67 350.67 350.53 350.53 0.0K
08:40 350.46 350.60 350.46 350.60 0.0K
08:41 350.59 350.81 350.59 350.81 0.0K
08:42 350.77 350.78 350.73 350.76 0.0K
08:43 350.85 350.87 350.73 350.73 0.0K
08:44 350.77 350.79 350.71 350.76 0.0K
08:45 350.94 351.00 350.93 351.00 0.0K
08:46 351.01 351.14 350.99 351.09 0.0K
08:47 351.08 351.10 351.06 351.06 0.0K
08:48 351.13 351.15 351.13 351.15 0.0K
08:49 351.14 351.29 351.08 351.29 0.0K
08:50 351.27 351.27 351.14 351.14 0.0K
08:51 351.03 351.17 351.03 351.13 0.0K
08:52 351.37 351.44 351.37 351.42 0.0K
08:53 351.41 351.44 351.37 351.37 0.0K
08:54 351.44 351.44 351.37 351.37 0.0K
08:55 351.37 351.40 351.30 351.40 0.0K
08:56 351.32 351.39 351.28 351.28 0.0K
08:57 351.28 351.31 351.24 351.24 0.0K
08:58 351.21 351.26 350.98 351.26 0.0K
08:59 351.30 351.37 351.30 351.31 0.0K
09:00 351.36 351.46 351.36 351.36 0.0K
09:01 351.44 351.44 351.27 351.27 0.0K
09:02 351.33 351.44 351.33 351.37 0.0K
09:03 351.42 351.42 351.25 351.32 0.0K
09:04 351.35 351.40 351.31 351.31 0.0K
09:05 351.27 351.28 351.24 351.28 0.0K
09:06 351.35 351.39 351.32 351.32 0.0K
09:07 351.36 351.38 351.26 351.38 0.0K
09:08 351.40 351.40 351.31 351.31 0.0K
09:09 351.30 351.33 351.28 351.33 0.0K
09:10 351.54 351.54 351.46 351.46 0.0K
09:11 351.43 351.43 351.38 351.40 0.0K
09:12 351.32 351.33 351.19 351.19 0.0K
09:13 351.15 351.17 351.02 351.08 0.0K
09:14 351.12 351.29 351.12 351.25 0.0K
09:15 351.33 351.33 351.29 351.31 0.0K
09:16 351.76 351.76 351.51 351.51 0.0K
09:17 351.61 351.84 351.55 351.84 0.0K
09:18 351.74 351.96 351.74 351.88 0.0K
09:19 351.80 352.08 351.80 352.03 0.0K
09:20 352.10 352.18 352.03 352.13 0.0K
09:21 352.11 352.26 352.11 352.25 0.0K
09:22 352.47 352.54 352.47 352.54 0.0K
09:23 352.66 352.66 352.41 352.48 0.0K
09:24 352.43 352.52 352.43 352.49 0.0K
09:25 352.52 352.64 352.52 352.64 0.0K
09:26 352.52 352.55 352.52 352.55 0.0K
09:27 352.48 352.76 352.45 352.68 0.0K
09:28 352.63 352.63 352.53 352.54 0.0K
09:29 352.44 352.75 352.44 352.75 0.0K
09:30 352.66 352.79 352.66 352.76 0.0K
09:31 352.72 352.72 352.49 352.49 0.0K
09:32 352.43 352.51 352.34 352.51 0.0K
09:33 352.41 352.46 352.41 352.45 0.0K
09:34 352.45 352.45 352.38 352.38 0.0K
09:35 352.40 352.50 352.40 352.46 0.0K
09:36 352.39 352.43 352.37 352.43 0.0K
09:37 352.41 352.57 352.39 352.47 0.0K
09:38 352.51 352.52 352.48 352.50 0.0K
09:39 352.46 352.46 352.44 352.44 0.0K
09:40 352.41 352.45 352.37 352.45 0.0K
09:41 352.42 352.44 352.42 352.44 0.0K
09:42 352.41 352.47 352.35 352.41 0.0K
09:43 352.31 352.44 352.31 352.41 0.0K
09:44 352.36 352.36 352.28 352.30 0.0K
09:45 352.31 352.32 352.20 352.32 0.0K
09:46 352.30 352.31 352.23 352.31 0.0K
09:47 352.33 352.36 352.25 352.33 0.0K
09:48 352.30 352.35 352.25 352.35 0.0K
09:49 352.33 352.33 352.21 352.31 0.0K
09:50 352.37 352.41 352.35 352.35 0.0K
09:51 352.36 352.38 352.27 352.27 0.0K
09:52 352.34 352.52 352.34 352.45 0.0K
09:53 352.37 352.38 352.14 352.14 0.0K
09:54 352.04 352.29 352.04 352.25 0.0K
09:55 352.18 352.29 352.18 352.29 0.0K
09:56 352.27 352.29 352.25 352.28 0.0K
09:57 352.29 352.30 352.17 352.30 0.0K
09:58 352.37 352.38 352.30 352.30 0.0K
09:59 352.22 352.22 352.08 352.08 0.0K
10:00 352.24 352.24 352.11 352.17 0.0K
10:01 352.15 352.27 352.07 352.27 0.0K
10:02 352.13 352.26 352.13 352.17 0.0K
10:03 352.18 352.27 352.17 352.21 0.0K
10:04 352.30 352.30 352.21 352.22 0.0K
10:05 352.28 352.33 352.18 352.18 0.0K
10:06 352.24 352.31 352.18 352.26 0.0K
10:07 352.30 352.30 352.22 352.22 0.0K
10:08 352.22 352.28 352.22 352.28 0.0K
10:09 352.14 352.27 352.09 352.27 0.0K
10:10 352.19 352.19 351.95 351.95 0.0K
10:11 352.00 352.02 351.93 351.93 0.0K
10:12 351.96 351.96 351.90 351.90 0.0K
10:13 351.96 352.03 351.91 352.03 0.0K
10:14 352.07 352.07 351.97 351.97 0.0K
10:15 352.08 352.08 351.91 351.92 0.0K
10:16 351.81 352.03 351.81 352.03 0.0K
10:17 352.07 352.21 352.07 352.21 0.0K
10:18 352.19 352.21 352.16 352.16 0.0K
10:19 352.17 352.21 352.12 352.21 0.0K
10:20 352.21 352.29 352.10 352.29 0.0K
10:21 352.24 352.33 352.24 352.27 0.0K
10:22 352.30 352.30 352.24 352.24 0.0K
10:23 352.22 352.29 352.22 352.29 0.0K
10:24 352.22 352.22 352.10 352.10 0.0K
10:25 352.09 352.18 352.09 352.17 0.0K
10:26 352.14 352.16 352.12 352.13 0.0K
10:27 352.18 352.23 352.18 352.21 0.0K
10:28 352.19 352.19 352.05 352.05 0.0K
10:29 352.07 352.19 352.07 352.19 0.0K
10:30 352.18 352.18 352.08 352.08 0.0K
10:31 352.10 352.13 351.93 351.93 0.0K
10:32 352.01 352.02 351.93 351.98 0.0K
10:33 351.94 352.02 351.94 351.97 0.0K
10:34 351.93 351.97 351.88 351.88 0.0K
10:35 351.94 352.08 351.94 352.08 0.0K
10:36 352.11 352.15 352.09 352.15 0.0K
10:37 352.17 352.20 352.14 352.20 0.0K
10:38 352.26 352.26 352.08 352.08 0.0K
10:39 352.05 352.07 352.05 352.05 0.0K
10:40 352.07 352.09 352.02 352.04 0.0K
10:41 352.04 352.12 352.04 352.11 0.0K
10:42 352.19 352.19 352.05 352.05 0.0K
10:43 352.06 352.11 351.96 352.10 0.0K
10:44 352.09 352.12 351.95 351.95 0.0K
10:45 352.05 352.05 351.93 352.01 0.0K
10:46 351.93 351.93 351.84 351.92 0.0K
10:47 351.90 351.97 351.87 351.97 0.0K
10:48 351.89 352.09 351.89 352.09 0.0K
10:49 352.02 352.02 351.97 352.01 0.0K
10:50 352.01 352.06 352.00 352.01 0.0K
10:51 351.89 352.02 351.89 351.94 0.0K
10:52 351.97 352.00 351.95 351.95 0.0K
10:53 352.04 352.04 351.94 351.95 0.0K
10:54 352.04 352.07 351.97 352.07 0.0K
10:55 352.01 352.05 352.01 352.03 0.0K
10:56 352.04 352.12 352.04 352.12 0.0K
10:57 352.17 352.17 352.13 352.15 0.0K
10:58 352.20 352.20 352.01 352.01 0.0K
10:59 352.08 352.09 351.99 352.05 0.0K
11:00 352.10 352.20 352.08 352.08 0.0K
11:01 352.19 352.29 352.19 352.29 0.0K
11:02 352.25 352.28 352.21 352.21 0.0K
11:03 352.31 352.33 352.30 352.33 0.0K
11:04 352.28 352.28 352.25 352.27 0.0K
11:05 352.24 352.31 352.23 352.24 0.0K
11:06 352.32 352.40 352.32 352.40 0.0K
11:07 352.29 352.42 352.22 352.22 0.0K
11:08 352.30 352.37 352.20 352.37 0.0K
11:09 352.46 352.46 352.40 352.40 0.0K
11:10 352.41 352.45 352.41 352.45 0.0K
11:11 352.42 352.44 352.40 352.40 0.0K
11:12 352.39 352.39 352.30 352.30 0.0K
11:13 352.34 352.43 352.29 352.43 0.0K
11:14 352.42 352.57 352.42 352.57 0.0K
11:15 352.57 352.79 352.57 352.79 0.0K
11:16 352.77 352.78 352.62 352.62 0.0K
11:17 352.74 352.74 352.67 352.67 0.0K
11:18 352.67 352.67 352.60 352.60 0.0K
11:19 352.50 352.73 352.50 352.73 0.0K
11:20 352.69 352.70 352.63 352.63 0.0K
11:21 352.58 352.63 352.58 352.61 0.0K
11:22 352.54 352.69 352.54 352.60 0.0K
11:23 352.71 352.94 352.71 352.79 0.0K
11:24 352.77 352.77 352.67 352.67 0.0K
11:25 352.80 352.80 352.65 352.66 0.0K
11:26 352.57 352.63 352.57 352.59 0.0K
11:27 352.57 352.70 352.53 352.70 0.0K
11:28 352.67 352.73 352.67 352.67 0.0K
11:29 352.64 352.64 352.56 352.58 0.0K
11:30 352.57 352.58 352.49 352.49 0.0K
11:31 352.56 352.57 352.56 352.57 0.0K
11:32 352.53 352.54 352.52 352.54 0.0K
11:33 352.40 352.49 352.38 352.38 0.0K
11:34 352.31 352.38 352.27 352.27 0.0K
11:35 352.41 352.41 352.29 352.29 0.0K
11:36 352.31 352.48 352.31 352.48 0.0K
11:37 352.46 352.55 352.44 352.51 0.0K
11:38 352.44 352.53 352.44 352.44 0.0K
11:39 352.42 352.42 352.37 352.37 0.0K
11:40 352.36 352.51 352.36 352.51 0.0K
11:41 352.47 352.56 352.47 352.56 0.0K
11:42 352.52 352.55 352.45 352.51 0.0K
11:43 352.49 352.49 352.47 352.48 0.0K
11:44 352.53 352.53 352.47 352.47 0.0K
11:45 352.57 352.57 352.51 352.56 0.0K
11:46 352.47 352.47 352.35 352.35 0.0K
11:47 352.42 352.42 352.27 352.41 0.0K
11:48 352.41 352.41 352.30 352.30 0.0K
11:49 352.31 352.31 352.19 352.19 0.0K
11:50 352.22 352.25 352.21 352.21 0.0K
11:51 352.21 352.32 352.16 352.29 0.0K
11:52 352.35 352.35 352.28 352.34 0.0K
11:53 352.34 352.42 352.31 352.42 0.0K
11:54 352.26 352.44 352.26 352.42 0.0K
11:55 352.33 352.40 352.33 352.39 0.0K
11:56 352.41 352.41 352.32 352.37 0.0K
11:57 352.40 352.41 352.34 352.41 0.0K
11:58 352.42 352.42 352.37 352.38 0.0K
11:59 352.38 352.38 352.23 352.23 0.0K
12:00 352.21 352.21 352.13 352.15 0.0K
12:01 352.14 352.14 351.98 352.01 0.0K
12:02 351.94 352.03 351.94 352.01 0.0K
12:03 352.00 352.07 352.00 352.02 0.0K
12:04 352.04 352.16 352.04 352.13 0.0K
12:05 352.17 352.17 352.11 352.11 0.0K
12:06 352.15 352.15 352.07 352.08 0.0K
12:07 352.10 352.15 352.04 352.15 0.0K
12:08 352.15 352.15 352.10 352.10 0.0K
12:09 352.11 352.16 352.11 352.16 0.0K
12:10 352.17 352.26 352.17 352.26 0.0K
12:11 352.29 352.29 352.20 352.23 0.0K
12:12 352.24 352.25 352.21 352.21 0.0K
12:13 352.25 352.25 352.16 352.16 0.0K
12:14 352.20 352.21 352.16 352.21 0.0K
12:15 352.21 352.23 352.20 352.23 0.0K
12:16 352.27 352.29 352.19 352.29 0.0K
12:17 352.23 352.23 352.19 352.21 0.0K
12:18 352.19 352.19 352.13 352.15 0.0K
12:19 352.13 352.15 352.11 352.15 0.0K
12:20 352.11 352.12 352.06 352.06 0.0K
12:21 352.17 352.17 352.10 352.10 0.0K
12:22 352.09 352.09 351.96 351.96 0.0K
12:23 352.05 352.10 352.01 352.10 0.0K
12:24 352.11 352.12 352.06 352.06 0.0K
12:25 352.06 352.13 352.06 352.13 0.0K
12:26 352.06 352.06 351.97 352.00 0.0K
12:27 352.03 352.06 352.01 352.06 0.0K
12:28 352.02 352.02 351.94 351.94 0.0K
12:29 351.94 351.94 351.90 351.91 0.0K
12:30 351.94 352.11 351.94 352.09 0.0K
12:31 352.06 352.10 351.99 352.08 0.0K
12:32 352.08 352.10 352.03 352.03 0.0K
12:33 351.99 351.99 351.95 351.99 0.0K
12:34 352.06 352.08 352.02 352.08 0.0K
12:35 351.99 352.14 351.99 352.11 0.0K
12:36 352.07 352.08 352.04 352.08 0.0K
12:37 352.02 352.07 351.97 352.02 0.0K
12:38 352.08 352.17 352.04 352.17 0.0K
12:39 352.09 352.13 352.07 352.13 0.0K
12:40 352.15 352.23 352.15 352.23 0.0K
12:41 352.32 352.43 352.32 352.43 0.0K
12:42 352.46 352.46 352.40 352.41 0.0K
12:43 352.38 352.38 352.34 352.35 0.0K
12:44 352.32 352.38 352.28 352.28 0.0K
12:45 352.34 352.35 352.32 352.35 0.0K
12:46 352.33 352.34 352.31 352.32 0.0K
12:47 352.33 352.34 352.28 352.28 0.0K
12:48 352.25 352.25 352.24 352.25 0.0K
12:49 352.26 352.26 352.16 352.20 0.0K
12:50 352.18 352.18 352.15 352.15 0.0K
12:51 352.21 352.21 352.18 352.18 0.0K
12:52 352.19 352.19 352.15 352.15 0.0K
12:53 352.20 352.22 352.20 352.22 0.0K
12:54 352.17 352.22 352.17 352.22 0.0K
12:55 352.24 352.28 352.24 352.25 0.0K
12:56 352.22 352.22 352.12 352.12 0.0K
12:57 352.16 352.20 352.16 352.20 0.0K
12:58 352.17 352.23 352.17 352.21 0.0K
12:59 352.16 352.21 352.05 352.21 0.0K
13:00 352.21 352.22 352.12 352.12 0.0K
13:01 352.20 352.23 352.17 352.17 0.0K
13:02 352.25 352.25 352.16 352.19 0.0K
13:03 352.10 352.21 352.10 352.20 0.0K
13:04 352.14 352.23 352.09 352.09 0.0K
13:05 352.14 352.15 352.03 352.15 0.0K
13:06 352.18 352.23 352.12 352.13 0.0K
13:07 352.15 352.20 352.15 352.20 0.0K
13:08 352.16 352.20 352.15 352.20 0.0K
13:09 352.23 352.23 352.16 352.17 0.0K
13:10 352.00 352.16 352.00 352.05 0.0K
13:11 351.97 352.04 351.97 352.01 0.0K
13:12 351.93 351.99 351.93 351.96 0.0K
13:13 351.97 351.97 351.87 351.88 0.0K
13:14 351.89 351.93 351.89 351.93 0.0K
13:15 351.93 351.93 351.81 351.81 0.0K
13:16 351.81 351.81 351.70 351.72 0.0K
13:17 351.76 351.76 351.69 351.73 0.0K
13:18 351.73 351.73 351.68 351.68 0.0K
13:19 351.65 351.67 351.61 351.65 0.0K
13:20 351.58 351.65 351.58 351.59 0.0K
13:21 351.58 351.58 351.56 351.57 0.0K
13:22 351.56 351.59 351.50 351.50 0.0K
13:23 351.54 351.57 351.53 351.57 0.0K
13:24 351.55 351.56 351.51 351.55 0.0K
13:25 351.52 351.64 351.52 351.56 0.0K
13:26 351.52 351.53 351.47 351.47 0.0K
13:27 351.47 351.47 351.39 351.41 0.0K
13:28 351.48 351.48 351.32 351.32 0.0K
13:29 351.44 351.49 351.37 351.37 0.0K
13:30 351.36 351.38 351.34 351.37 0.0K
13:31 351.41 351.54 351.41 351.54 0.0K
13:32 351.53 351.53 351.50 351.53 0.0K
13:33 351.49 351.50 351.41 351.49 0.0K
13:34 351.47 351.47 351.46 351.46 0.0K
13:35 351.47 351.50 351.47 351.50 0.0K
13:36 351.53 351.55 351.50 351.51 0.0K
13:37 351.44 351.44 351.39 351.39 0.0K
13:38 351.40 351.42 351.37 351.37 0.0K
13:39 351.30 351.39 351.30 351.30 0.0K
13:40 351.31 351.33 351.28 351.28 0.0K
13:41 351.33 351.33 351.17 351.22 0.0K
13:42 351.16 351.25 351.16 351.25 0.0K
13:43 351.28 351.36 351.28 351.29 0.0K
13:44 351.28 351.28 351.07 351.07 0.0K
13:45 351.12 351.26 351.12 351.26 0.0K
13:46 351.27 351.28 351.23 351.24 0.0K
13:47 351.27 351.43 351.27 351.41 0.0K
13:48 351.39 351.45 351.38 351.45 0.0K
13:49 351.44 351.44 351.41 351.41 0.0K
13:50 351.43 351.44 351.34 351.36 0.0K
13:51 351.38 351.41 351.36 351.38 0.0K
13:52 351.43 351.45 351.42 351.45 0.0K
13:53 351.40 351.46 351.40 351.42 0.0K
13:54 351.46 351.53 351.45 351.53 0.0K
13:55 351.53 351.67 351.53 351.66 0.0K
13:56 351.66 351.69 351.59 351.59 0.0K
13:57 351.63 351.76 351.63 351.76 0.0K
13:58 351.63 351.66 351.51 351.65 0.0K
13:59 351.56 351.69 351.56 351.69 0.0K
14:00 351.60 351.64 351.55 351.55 0.0K
14:01 351.59 351.59 351.53 351.55 0.0K
14:02 351.54 351.54 351.49 351.52 0.0K
14:03 351.54 351.54 351.47 351.47 0.0K
14:04 351.48 351.50 351.45 351.45 0.0K
14:05 351.49 351.51 351.45 351.49 0.0K
14:06 351.49 351.58 351.49 351.53 0.0K
14:07 351.57 351.62 351.57 351.62 0.0K
14:08 351.64 351.65 351.60 351.61 0.0K
14:09 351.63 351.64 351.54 351.54 0.0K
14:10 351.57 351.62 351.57 351.62 0.0K
14:11 351.67 351.67 351.63 351.63 0.0K
14:12 351.74 351.74 351.68 351.68 0.0K
14:13 351.72 351.72 351.62 351.62 0.0K
14:14 351.60 351.60 351.58 351.59 0.0K
14:15 351.60 351.60 351.57 351.57 0.0K
14:16 351.55 351.57 351.47 351.57 0.0K
14:17 351.58 351.58 351.53 351.53 0.0K
14:18 351.65 351.70 351.62 351.67 0.0K
14:19 351.69 351.69 351.58 351.67 0.0K
14:20 351.61 351.72 351.61 351.72 0.0K
14:21 351.76 351.76 351.66 351.66 0.0K
14:22 351.74 351.77 351.74 351.76 0.0K
14:23 351.75 351.75 351.63 351.63 0.0K
14:24 351.63 351.65 351.62 351.62 0.0K
14:25 351.64 351.69 351.64 351.67 0.0K
14:26 351.66 351.66 351.59 351.63 0.0K
14:27 351.59 351.61 351.59 351.61 0.0K
14:28 351.49 351.69 351.49 351.62 0.0K
14:29 351.67 351.67 351.62 351.65 0.0K
14:30 351.59 351.72 351.59 351.69 0.0K
14:31 351.72 351.72 351.60 351.60 0.0K
14:32 351.69 351.76 351.69 351.76 0.0K
14:33 351.74 351.78 351.70 351.70 0.0K
14:34 351.85 351.86 351.79 351.81 0.0K
14:35 351.85 351.87 351.84 351.84 0.0K
14:36 351.88 351.88 351.73 351.73 0.0K
14:37 351.79 351.84 351.77 351.80 0.0K
14:38 351.81 351.83 351.76 351.76 0.0K
14:39 351.57 351.80 351.57 351.80 0.0K
14:40 351.66 351.81 351.66 351.70 0.0K
14:41 351.51 351.60 351.50 351.60 0.0K
14:42 351.56 351.56 351.53 351.53 0.0K
14:43 351.45 351.45 351.37 351.40 0.0K
14:44 351.41 351.49 351.41 351.43 0.0K
14:45 351.31 351.42 351.31 351.40 0.0K
14:46 351.42 351.46 351.38 351.44 0.0K
14:47 351.47 351.47 351.45 351.46 0.0K
14:48 351.45 351.45 351.31 351.31 0.0K
14:49 351.34 351.36 351.32 351.36 0.0K
14:50 351.41 351.43 351.32 351.43 0.0K
14:51 351.44 351.47 351.40 351.47 0.0K
14:52 351.45 351.45 351.39 351.43 0.0K
14:53 351.44 351.51 351.38 351.51 0.0K
14:54 351.56 351.68 351.54 351.68 0.0K
14:55 351.59 351.66 351.59 351.65 0.0K
14:56 351.68 351.68 351.65 351.65 0.0K
14:57 351.71 351.77 351.71 351.75 0.0K
14:58 351.66 351.66 351.61 351.61 0.0K
14:59 351.66 351.78 351.66 351.78 0.0K
15:00 351.82 351.83 351.82 351.82 0.0K
15:01 351.83 351.83 351.82 351.82 0.0K
15:02 351.82 351.83 351.73 351.73 0.0K
15:03 351.85 351.85 351.84 351.84 0.0K
15:04 351.87 351.87 351.71 351.79 0.0K
15:05 351.79 351.79 351.71 351.79 0.0K
15:06 351.85 351.85 351.84 351.84 0.0K
15:07 351.84 351.85 351.83 351.83 0.0K
15:08 351.91 351.91 351.90 351.90 0.0K
15:09 351.90 351.91 351.90 351.91 0.0K
15:10 351.91 351.91 351.82 351.85 0.0K
15:11 351.80 351.80 351.78 351.78 0.0K
15:12 351.78 351.78 351.77 351.78 0.0K
15:13 351.77 351.77 351.67 351.75 0.0K
15:14 351.77 351.78 351.77 351.77 0.0K
15:15 351.76 351.77 351.69 351.77 0.0K
15:16 351.71 351.78 351.71 351.77 0.0K
15:17 351.77 351.78 351.77 351.78 0.0K
15:18 351.78 351.78 351.78 351.78 0.0K
15:19 351.64 351.72 351.64 351.71 0.0K
15:20 351.71 351.72 351.71 351.71 0.0K
15:21 351.83 351.83 351.83 351.83 0.0K
15:22 351.83 351.83 351.67 351.67 0.0K
15:23 351.67 351.67 351.67 351.67 0.0K
15:24 351.67 351.67 351.67 351.67 0.0K
15:25 351.67 351.67 351.67 351.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available