S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
375.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 351.12 351.56 351.12 351.40 0.0K
08:31 351.40 351.44 351.39 351.39 0.0K
08:32 351.34 351.40 351.34 351.35 0.0K
08:33 351.25 351.45 351.25 351.45 0.0K
08:34 351.36 351.56 351.36 351.56 0.0K
08:35 351.48 351.55 351.48 351.55 0.0K
08:36 351.53 351.56 351.44 351.44 0.0K
08:37 351.39 351.41 351.38 351.41 0.0K
08:38 351.30 351.48 351.30 351.42 0.0K
08:39 351.53 351.63 351.53 351.63 0.0K
08:40 351.55 351.64 351.55 351.59 0.0K
08:41 351.45 351.45 351.37 351.37 0.0K
08:42 351.35 351.36 351.24 351.24 0.0K
08:43 351.24 351.30 351.23 351.30 0.0K
08:44 351.44 351.61 351.43 351.43 0.0K
08:45 351.42 351.42 351.18 351.18 0.0K
08:46 351.12 351.12 350.84 351.04 0.0K
08:47 350.75 350.94 350.75 350.92 0.0K
08:48 350.98 350.98 350.89 350.89 0.0K
08:49 350.82 350.94 350.82 350.87 0.0K
08:50 350.83 350.85 350.77 350.77 0.0K
08:51 350.70 350.70 350.66 350.69 0.0K
08:52 350.67 350.75 350.67 350.75 0.0K
08:53 350.99 350.99 350.77 350.77 0.0K
08:54 350.75 350.75 350.72 350.72 0.0K
08:55 350.65 350.65 350.51 350.51 0.0K
08:56 350.32 350.52 350.31 350.50 0.0K
08:57 350.56 350.59 350.51 350.59 0.0K
08:58 350.52 350.52 350.43 350.43 0.0K
08:59 350.41 350.50 350.41 350.43 0.0K
09:00 350.55 350.55 350.46 350.51 0.0K
09:01 350.48 350.84 350.48 350.72 0.0K
09:02 350.92 351.31 350.92 351.31 0.0K
09:03 351.47 351.59 351.47 351.58 0.0K
09:04 351.60 351.64 351.57 351.64 0.0K
09:05 351.85 352.19 351.72 352.19 0.0K
09:06 352.20 352.22 352.14 352.17 0.0K
09:07 351.99 352.23 351.99 352.23 0.0K
09:08 352.31 352.31 352.26 352.30 0.0K
09:09 352.31 352.80 352.27 352.80 0.0K
09:10 352.72 352.85 352.67 352.67 0.0K
09:11 352.69 352.92 352.67 352.92 0.0K
09:12 353.16 353.42 353.13 353.33 0.0K
09:13 353.43 353.86 353.43 353.67 0.0K
09:14 353.59 353.90 353.59 353.70 0.0K
09:15 353.73 354.25 353.73 354.25 0.0K
09:16 354.19 354.37 353.72 353.72 0.0K
09:17 353.66 353.68 353.54 353.54 0.0K
09:18 353.56 353.56 353.36 353.36 0.0K
09:19 353.35 353.40 353.23 353.40 0.0K
09:20 353.35 353.35 353.18 353.18 0.0K
09:21 353.15 353.35 353.15 353.27 0.0K
09:22 353.30 353.33 353.30 353.31 0.0K
09:23 353.31 353.31 353.17 353.29 0.0K
09:24 353.20 353.20 353.08 353.08 0.0K
09:25 353.05 353.05 352.88 352.92 0.0K
09:26 352.93 352.93 352.65 352.65 0.0K
09:27 352.53 352.53 352.42 352.44 0.0K
09:28 352.38 352.44 352.38 352.40 0.0K
09:29 352.48 352.65 352.48 352.65 0.0K
09:30 352.57 352.73 352.57 352.72 0.0K
09:31 352.69 352.73 352.67 352.73 0.0K
09:32 352.76 352.78 352.73 352.74 0.0K
09:33 352.70 352.73 352.66 352.73 0.0K
09:34 352.70 352.70 352.60 352.68 0.0K
09:35 352.63 352.69 352.62 352.67 0.0K
09:36 352.69 352.69 352.56 352.57 0.0K
09:37 352.62 352.62 352.53 352.53 0.0K
09:38 352.56 352.56 352.42 352.47 0.0K
09:39 352.51 352.52 352.44 352.45 0.0K
09:40 352.40 352.63 352.40 352.55 0.0K
09:41 352.54 352.76 352.54 352.76 0.0K
09:42 352.90 353.18 352.90 353.18 0.0K
09:43 353.20 353.20 353.06 353.06 0.0K
09:44 353.04 353.07 352.95 353.07 0.0K
09:45 352.94 353.02 352.94 352.95 0.0K
09:46 352.91 353.13 352.91 353.09 0.0K
09:47 353.32 353.36 353.28 353.36 0.0K
09:48 353.40 353.44 353.35 353.35 0.0K
09:49 353.42 353.45 353.35 353.45 0.0K
09:50 353.44 353.44 353.32 353.35 0.0K
09:51 353.32 353.38 353.32 353.38 0.0K
09:52 353.34 353.34 353.30 353.30 0.0K
09:53 353.35 353.45 353.35 353.45 0.0K
09:54 353.41 353.51 353.40 353.45 0.0K
09:55 353.44 353.44 353.31 353.31 0.0K
09:56 353.30 353.50 353.29 353.49 0.0K
09:57 353.47 353.51 353.40 353.51 0.0K
09:58 353.48 353.53 353.43 353.53 0.0K
09:59 353.54 353.55 353.47 353.55 0.0K
10:00 353.60 353.60 353.41 353.41 0.0K
10:01 353.35 353.39 353.32 353.32 0.0K
10:02 353.33 353.33 353.14 353.14 0.0K
10:03 353.09 353.09 352.92 352.93 0.0K
10:04 352.96 353.00 352.96 352.96 0.0K
10:05 352.84 352.94 352.84 352.87 0.0K
10:06 352.98 353.00 352.92 352.92 0.0K
10:07 352.93 352.99 352.93 352.95 0.0K
10:08 352.94 353.00 352.94 352.98 0.0K
10:09 353.03 353.09 352.94 353.05 0.0K
10:10 353.03 353.03 352.93 352.93 0.0K
10:11 352.66 352.66 352.59 352.60 0.0K
10:12 352.54 352.54 352.37 352.37 0.0K
10:13 352.22 352.30 352.17 352.30 0.0K
10:14 352.30 352.31 352.16 352.16 0.0K
10:15 352.27 352.31 352.23 352.23 0.0K
10:16 352.15 352.17 352.04 352.04 0.0K
10:17 352.00 352.02 352.00 352.02 0.0K
10:18 352.11 352.15 352.04 352.04 0.0K
10:19 351.90 351.97 351.88 351.97 0.0K
10:20 352.00 352.00 351.76 351.93 0.0K
10:21 352.00 352.00 351.86 351.91 0.0K
10:22 351.87 351.99 351.83 351.98 0.0K
10:23 352.06 352.19 352.06 352.08 0.0K
10:24 351.97 351.97 351.85 351.85 0.0K
10:25 351.72 351.75 351.60 351.75 0.0K
10:26 351.88 352.01 351.88 352.00 0.0K
10:27 352.08 352.09 351.99 351.99 0.0K
10:28 352.05 352.12 352.04 352.12 0.0K
10:29 352.14 352.33 352.14 352.33 0.0K
10:30 352.36 352.36 352.19 352.26 0.0K
10:31 352.32 352.33 352.29 352.33 0.0K
10:32 352.32 352.47 352.28 352.47 0.0K
10:33 352.46 352.46 352.40 352.41 0.0K
10:34 352.37 352.52 352.28 352.52 0.0K
10:35 352.53 352.53 352.41 352.41 0.0K
10:36 352.54 352.55 352.44 352.44 0.0K
10:37 352.63 352.69 352.63 352.69 0.0K
10:38 352.68 352.74 352.58 352.74 0.0K
10:39 352.74 352.74 352.66 352.66 0.0K
10:40 352.63 352.72 352.63 352.72 0.0K
10:41 352.66 352.66 352.60 352.60 0.0K
10:42 352.62 352.67 352.61 352.61 0.0K
10:43 352.63 352.65 352.63 352.65 0.0K
10:44 352.73 352.74 352.69 352.74 0.0K
10:45 352.75 352.79 352.71 352.72 0.0K
10:46 352.67 352.71 352.67 352.68 0.0K
10:47 352.60 352.73 352.60 352.70 0.0K
10:48 352.70 352.70 352.65 352.69 0.0K
10:49 352.82 352.82 352.72 352.81 0.0K
10:50 352.85 352.85 352.74 352.74 0.0K
10:51 352.77 352.82 352.77 352.77 0.0K
10:52 352.79 352.79 352.66 352.66 0.0K
10:53 352.59 352.61 352.58 352.58 0.0K
10:54 352.63 352.66 352.56 352.56 0.0K
10:55 352.59 352.64 352.58 352.64 0.0K
10:56 352.58 352.61 352.54 352.54 0.0K
10:57 352.61 352.61 352.58 352.60 0.0K
10:58 352.64 352.69 352.63 352.69 0.0K
10:59 352.68 352.79 352.66 352.79 0.0K
11:00 352.74 352.78 352.72 352.72 0.0K
11:01 352.70 352.70 352.34 352.34 0.0K
11:02 352.46 352.49 352.45 352.49 0.0K
11:03 352.50 352.54 352.41 352.54 0.0K
11:04 352.62 352.62 352.52 352.57 0.0K
11:05 352.55 352.58 352.53 352.58 0.0K
11:06 352.58 352.62 352.55 352.55 0.0K
11:07 352.52 352.55 352.50 352.55 0.0K
11:08 352.58 352.60 352.58 352.60 0.0K
11:09 352.64 352.64 352.59 352.59 0.0K
11:10 352.61 352.64 352.58 352.61 0.0K
11:11 352.58 352.63 352.58 352.63 0.0K
11:12 352.67 352.67 352.59 352.59 0.0K
11:13 352.58 352.71 352.50 352.71 0.0K
11:14 352.67 352.68 352.65 352.65 0.0K
11:15 352.64 352.79 352.64 352.79 0.0K
11:16 352.82 352.86 352.80 352.83 0.0K
11:17 352.86 352.91 352.86 352.90 0.0K
11:18 352.97 353.04 352.97 353.04 0.0K
11:19 353.06 353.06 352.91 353.05 0.0K
11:20 352.97 352.97 352.94 352.96 0.0K
11:21 352.88 352.92 352.88 352.92 0.0K
11:22 352.91 352.94 352.87 352.87 0.0K
11:23 352.89 352.89 352.79 352.80 0.0K
11:24 352.82 352.89 352.78 352.78 0.0K
11:25 352.84 352.86 352.80 352.86 0.0K
11:26 352.80 352.84 352.80 352.84 0.0K
11:27 352.84 352.87 352.67 352.67 0.0K
11:28 352.68 352.93 352.68 352.93 0.0K
11:29 352.90 352.96 352.86 352.86 0.0K
11:30 352.89 352.94 352.84 352.94 0.0K
11:31 352.94 352.96 352.94 352.95 0.0K
11:32 352.98 352.99 352.92 352.99 0.0K
11:33 353.01 353.06 353.01 353.06 0.0K
11:34 353.05 353.09 352.95 352.95 0.0K
11:35 352.98 353.02 352.96 353.00 0.0K
11:36 352.99 352.99 352.94 352.94 0.0K
11:37 352.97 352.97 352.85 352.85 0.0K
11:38 352.79 352.90 352.79 352.89 0.0K
11:39 352.84 352.88 352.84 352.87 0.0K
11:40 352.88 352.88 352.82 352.82 0.0K
11:41 352.79 352.86 352.76 352.86 0.0K
11:42 352.90 353.00 352.90 353.00 0.0K
11:43 352.99 353.04 352.98 352.98 0.0K
11:44 352.96 352.96 352.88 352.90 0.0K
11:45 352.92 353.03 352.92 353.01 0.0K
11:46 353.00 353.00 352.87 352.90 0.0K
11:47 352.92 352.94 352.92 352.94 0.0K
11:48 352.96 353.01 352.92 352.96 0.0K
11:49 352.99 352.99 352.80 352.80 0.0K
11:50 352.80 352.99 352.80 352.99 0.0K
11:51 352.98 353.10 352.98 353.10 0.0K
11:52 353.11 353.12 353.10 353.12 0.0K
11:53 353.11 353.14 353.08 353.10 0.0K
11:54 353.10 353.17 353.10 353.17 0.0K
11:55 353.17 353.29 353.17 353.29 0.0K
11:56 353.15 353.15 353.02 353.02 0.0K
11:57 353.07 353.07 353.02 353.02 0.0K
11:58 353.09 353.09 352.94 353.06 0.0K
11:59 353.05 353.09 353.05 353.09 0.0K
12:00 353.10 353.10 353.05 353.05 0.0K
12:01 352.94 353.06 352.94 353.06 0.0K
12:02 353.00 353.05 352.96 353.05 0.0K
12:03 353.07 353.07 353.02 353.06 0.0K
12:04 353.07 353.07 353.00 353.00 0.0K
12:05 353.18 353.20 353.16 353.20 0.0K
12:06 353.22 353.32 353.22 353.32 0.0K
12:07 353.28 353.32 353.27 353.27 0.0K
12:08 353.23 353.26 353.15 353.15 0.0K
12:09 353.24 353.25 353.23 353.23 0.0K
12:10 353.18 353.18 353.10 353.12 0.0K
12:11 353.15 353.15 353.09 353.09 0.0K
12:12 353.10 353.14 353.08 353.14 0.0K
12:13 353.12 353.18 353.12 353.13 0.0K
12:14 353.13 353.19 353.13 353.17 0.0K
12:15 353.19 353.25 353.18 353.18 0.0K
12:16 353.14 353.14 353.09 353.09 0.0K
12:17 352.89 353.04 352.89 353.04 0.0K
12:18 353.07 353.07 352.97 352.97 0.0K
12:19 353.05 353.06 353.03 353.03 0.0K
12:20 353.03 353.03 352.93 352.93 0.0K
12:21 352.96 352.96 352.88 352.94 0.0K
12:22 352.94 353.01 352.90 353.01 0.0K
12:23 353.01 353.06 353.01 353.02 0.0K
12:24 353.10 353.12 353.08 353.08 0.0K
12:25 353.02 353.02 352.89 352.90 0.0K
12:26 352.97 353.02 352.95 353.02 0.0K
12:27 352.97 353.05 352.97 352.97 0.0K
12:28 353.03 353.09 352.93 352.99 0.0K
12:29 353.00 353.02 352.95 352.97 0.0K
12:30 353.08 353.08 352.94 352.94 0.0K
12:31 352.96 353.13 352.96 353.13 0.0K
12:32 353.12 353.15 353.12 353.15 0.0K
12:33 353.11 353.15 353.09 353.09 0.0K
12:34 352.97 353.11 352.97 353.06 0.0K
12:35 353.05 353.06 353.02 353.05 0.0K
12:36 353.04 353.06 353.01 353.06 0.0K
12:37 353.09 353.09 353.08 353.08 0.0K
12:38 353.07 353.07 352.97 352.97 0.0K
12:39 353.02 353.02 352.95 352.95 0.0K
12:40 352.95 352.97 352.95 352.95 0.0K
12:41 353.02 353.07 353.01 353.07 0.0K
12:42 353.02 353.07 353.02 353.07 0.0K
12:43 353.06 353.06 353.01 353.04 0.0K
12:44 353.01 353.10 352.90 353.10 0.0K
12:45 353.11 353.11 353.01 353.01 0.0K
12:46 352.99 353.05 352.99 353.03 0.0K
12:47 353.05 353.15 353.04 353.15 0.0K
12:48 353.09 353.09 352.98 353.05 0.0K
12:49 353.06 353.06 352.91 352.97 0.0K
12:50 352.95 353.02 352.95 353.02 0.0K
12:51 352.91 353.01 352.91 352.98 0.0K
12:52 353.04 353.05 353.01 353.05 0.0K
12:53 353.04 353.07 353.04 353.07 0.0K
12:54 353.03 353.03 353.00 353.00 0.0K
12:55 352.97 352.97 352.95 352.95 0.0K
12:56 352.88 353.03 352.88 352.89 0.0K
12:57 352.97 352.98 352.93 352.93 0.0K
12:58 352.96 353.00 352.96 353.00 0.0K
12:59 353.00 353.01 352.94 353.01 0.0K
13:00 352.94 352.97 352.84 352.84 0.0K
13:01 352.83 352.87 352.83 352.83 0.0K
13:02 352.86 352.91 352.84 352.84 0.0K
13:03 352.88 352.88 352.74 352.76 0.0K
13:04 352.80 352.87 352.78 352.78 0.0K
13:05 352.81 352.99 352.81 352.95 0.0K
13:06 352.91 352.91 352.85 352.85 0.0K
13:07 352.83 352.96 352.83 352.96 0.0K
13:08 353.01 353.04 352.95 353.04 0.0K
13:09 353.01 353.02 352.97 353.02 0.0K
13:10 352.92 352.92 352.88 352.92 0.0K
13:11 352.98 352.98 352.96 352.96 0.0K
13:12 352.97 353.08 352.97 353.07 0.0K
13:13 353.07 353.07 352.94 352.94 0.0K
13:14 352.99 353.04 352.97 353.04 0.0K
13:15 353.03 353.12 353.03 353.12 0.0K
13:16 353.10 353.12 353.09 353.09 0.0K
13:17 353.08 353.09 352.96 353.04 0.0K
13:18 353.07 353.07 352.95 352.98 0.0K
13:19 352.97 352.99 352.91 352.95 0.0K
13:20 352.95 352.99 352.95 352.99 0.0K
13:21 353.04 353.04 353.00 353.00 0.0K
13:22 352.99 353.02 352.94 352.97 0.0K
13:23 353.00 353.01 352.90 352.90 0.0K
13:24 352.95 352.95 352.80 352.81 0.0K
13:25 352.83 352.90 352.83 352.89 0.0K
13:26 352.90 352.93 352.84 352.93 0.0K
13:27 352.95 352.95 352.91 352.91 0.0K
13:28 352.77 352.87 352.77 352.87 0.0K
13:29 352.87 352.95 352.77 352.95 0.0K
13:30 352.94 352.96 352.89 352.89 0.0K
13:31 352.96 353.01 352.95 353.01 0.0K
13:32 353.06 353.09 353.02 353.09 0.0K
13:33 353.06 353.22 353.06 353.20 0.0K
13:34 353.20 353.22 353.20 353.21 0.0K
13:35 353.26 353.36 353.26 353.36 0.0K
13:36 353.38 353.44 353.29 353.37 0.0K
13:37 353.42 353.42 353.38 353.39 0.0K
13:38 353.37 353.37 353.33 353.36 0.0K
13:39 353.37 353.37 353.30 353.30 0.0K
13:40 353.31 353.31 353.18 353.18 0.0K
13:41 353.24 353.31 353.21 353.31 0.0K
13:42 353.25 353.29 353.07 353.07 0.0K
13:43 353.08 353.18 353.08 353.14 0.0K
13:44 353.18 353.20 353.10 353.10 0.0K
13:45 353.16 353.16 353.09 353.16 0.0K
13:46 353.06 353.12 353.06 353.12 0.0K
13:47 353.08 353.08 353.01 353.01 0.0K
13:48 353.07 353.07 352.99 353.00 0.0K
13:49 353.00 353.02 352.97 353.02 0.0K
13:50 352.94 352.96 352.91 352.94 0.0K
13:51 352.98 352.99 352.84 352.87 0.0K
13:52 352.87 352.87 352.83 352.85 0.0K
13:53 352.85 352.93 352.85 352.93 0.0K
13:54 352.92 352.92 352.85 352.85 0.0K
13:55 352.85 352.85 352.82 352.83 0.0K
13:56 352.89 352.89 352.75 352.75 0.0K
13:57 352.97 352.97 352.82 352.88 0.0K
13:58 352.96 353.01 352.90 352.90 0.0K
13:59 352.84 352.88 352.74 352.88 0.0K
14:00 352.91 352.93 352.88 352.90 0.0K
14:01 352.81 352.81 352.76 352.77 0.0K
14:02 352.75 352.80 352.74 352.80 0.0K
14:03 352.83 352.86 352.83 352.84 0.0K
14:04 352.80 352.80 352.78 352.78 0.0K
14:05 352.77 352.77 352.74 352.75 0.0K
14:06 352.77 352.88 352.77 352.88 0.0K
14:07 352.87 352.93 352.87 352.93 0.0K
14:08 352.86 352.86 352.79 352.81 0.0K
14:09 352.83 352.83 352.66 352.67 0.0K
14:10 352.69 352.76 352.69 352.75 0.0K
14:11 352.71 352.80 352.71 352.80 0.0K
14:12 352.82 352.87 352.80 352.87 0.0K
14:13 352.86 352.91 352.84 352.91 0.0K
14:14 352.85 352.85 352.68 352.71 0.0K
14:15 352.73 352.81 352.73 352.81 0.0K
14:16 352.83 352.94 352.83 352.94 0.0K
14:17 352.97 352.97 352.94 352.96 0.0K
14:18 352.96 352.96 352.94 352.94 0.0K
14:19 352.87 352.88 352.87 352.88 0.0K
14:20 352.91 352.95 352.91 352.93 0.0K
14:21 352.92 352.92 352.84 352.85 0.0K
14:22 352.85 352.92 352.85 352.89 0.0K
14:23 352.91 352.92 352.88 352.88 0.0K
14:24 352.92 352.92 352.90 352.90 0.0K
14:25 352.92 352.92 352.91 352.92 0.0K
14:26 352.86 352.86 352.79 352.79 0.0K
14:27 352.81 352.81 352.77 352.77 0.0K
14:28 352.80 352.89 352.78 352.89 0.0K
14:29 352.90 352.90 352.77 352.77 0.0K
14:30 352.87 352.87 352.79 352.79 0.0K
14:31 352.83 352.84 352.82 352.82 0.0K
14:32 352.87 352.89 352.87 352.89 0.0K
14:33 352.92 352.92 352.76 352.76 0.0K
14:34 352.80 352.80 352.66 352.67 0.0K
14:35 352.65 352.65 352.51 352.60 0.0K
14:36 352.62 352.72 352.60 352.70 0.0K
14:37 352.71 352.71 352.67 352.68 0.0K
14:38 352.72 352.72 352.70 352.72 0.0K
14:39 352.70 352.70 352.69 352.69 0.0K
14:40 352.68 352.77 352.68 352.77 0.0K
14:41 352.82 352.82 352.72 352.80 0.0K
14:42 352.75 352.81 352.71 352.81 0.0K
14:43 352.82 352.87 352.82 352.82 0.0K
14:44 352.85 352.93 352.85 352.91 0.0K
14:45 352.94 353.01 352.89 352.89 0.0K
14:46 352.90 352.93 352.89 352.93 0.0K
14:47 352.93 352.98 352.91 352.91 0.0K
14:48 353.01 353.05 352.97 352.97 0.0K
14:49 352.99 352.99 352.97 352.97 0.0K
14:50 352.97 352.97 352.81 352.93 0.0K
14:51 352.87 352.89 352.85 352.89 0.0K
14:52 352.88 352.89 352.80 352.80 0.0K
14:53 352.77 352.82 352.77 352.77 0.0K
14:54 352.76 352.78 352.69 352.78 0.0K
14:55 352.81 352.92 352.81 352.91 0.0K
14:56 352.96 352.96 352.80 352.87 0.0K
14:57 352.85 352.85 352.76 352.78 0.0K
14:58 352.76 352.76 352.62 352.67 0.0K
14:59 352.72 352.75 352.71 352.71 0.0K
15:00 352.67 352.67 352.64 352.64 0.0K
15:01 352.64 352.66 352.56 352.66 0.0K
15:02 352.67 352.72 352.67 352.72 0.0K
15:03 352.72 352.72 352.72 352.72 0.0K
15:04 352.73 352.73 352.72 352.73 0.0K
15:05 352.73 352.73 352.67 352.73 0.0K
15:06 352.73 352.73 352.71 352.71 0.0K
15:07 352.72 352.74 352.72 352.73 0.0K
15:08 352.72 352.73 352.72 352.73 0.0K
15:09 352.73 352.74 352.73 352.74 0.0K
15:10 352.74 352.74 352.74 352.74 0.0K
15:11 352.74 352.74 352.73 352.73 0.0K
15:12 352.73 352.74 352.73 352.74 0.0K
15:13 352.74 352.74 352.73 352.74 0.0K
15:14 352.73 352.74 352.73 352.73 0.0K
15:15 352.72 352.73 352.72 352.73 0.0K
15:16 352.73 352.73 352.72 352.72 0.0K
15:17 352.63 352.73 352.63 352.73 0.0K
15:18 352.78 352.78 352.73 352.73 0.0K
15:19 352.73 352.74 352.73 352.74 0.0K
15:20 352.74 352.74 352.73 352.74 0.0K
15:21 352.66 352.66 352.66 352.66 0.0K
15:22 352.66 352.80 352.66 352.80 0.0K
15:23 352.80 352.80 352.80 352.80 0.0K
15:24 352.80 352.80 352.80 352.80 0.0K
15:25 352.80 352.80 352.80 352.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available