S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
375.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 357.94 358.23 357.92 358.12 0.0K
08:31 358.10 358.14 358.02 358.08 0.0K
08:32 358.02 358.07 357.94 358.01 0.0K
08:33 357.91 357.91 357.70 357.70 0.0K
08:34 357.63 357.66 357.62 357.66 0.0K
08:35 357.43 357.47 357.35 357.35 0.0K
08:36 357.57 357.75 357.57 357.75 0.0K
08:37 357.70 357.72 357.64 357.70 0.0K
08:38 357.51 357.56 357.48 357.56 0.0K
08:39 357.57 357.57 357.35 357.45 0.0K
08:40 357.52 357.78 357.52 357.78 0.0K
08:41 357.74 357.90 357.74 357.76 0.0K
08:42 357.71 358.15 357.71 358.15 0.0K
08:43 358.16 358.16 357.83 357.83 0.0K
08:44 358.83 358.88 358.77 358.88 0.0K
08:45 358.86 358.97 358.68 358.68 0.0K
08:46 358.60 358.60 358.47 358.48 0.0K
08:47 358.48 358.48 358.25 358.34 0.0K
08:48 358.52 358.62 358.48 358.53 0.0K
08:49 358.52 358.52 358.27 358.37 0.0K
08:50 358.37 358.37 358.11 358.11 0.0K
08:51 358.26 358.26 358.16 358.20 0.0K
08:52 358.18 358.19 358.05 358.19 0.0K
08:53 358.11 358.11 358.06 358.11 0.0K
08:54 358.15 358.15 358.08 358.08 0.0K
08:55 358.11 358.11 357.88 357.88 0.0K
08:56 358.01 358.08 357.90 357.90 0.0K
08:57 358.03 358.03 357.89 357.97 0.0K
08:58 358.02 358.02 357.87 357.87 0.0K
08:59 357.91 357.91 357.74 357.74 0.0K
09:00 357.67 357.79 357.67 357.73 0.0K
09:01 357.69 357.75 357.61 357.72 0.0K
09:02 357.70 357.70 357.49 357.49 0.0K
09:03 357.54 357.54 357.44 357.44 0.0K
09:04 357.36 357.51 357.36 357.51 0.0K
09:05 357.40 357.46 357.35 357.35 0.0K
09:06 357.23 357.39 357.18 357.32 0.0K
09:07 357.31 357.31 357.27 357.27 0.0K
09:08 357.18 357.20 357.13 357.13 0.0K
09:09 357.16 357.18 357.05 357.05 0.0K
09:10 357.05 357.14 357.01 357.01 0.0K
09:11 356.96 356.98 356.85 356.85 0.0K
09:12 356.89 357.01 356.84 357.01 0.0K
09:13 356.93 356.93 356.73 356.73 0.0K
09:14 356.80 356.80 356.67 356.67 0.0K
09:15 356.64 356.71 356.64 356.70 0.0K
09:16 356.71 356.89 356.71 356.81 0.0K
09:17 356.68 357.41 356.68 357.41 0.0K
09:18 357.52 357.52 357.29 357.29 0.0K
09:19 357.32 357.38 357.05 357.05 0.0K
09:20 357.01 357.24 357.01 357.24 0.0K
09:21 357.17 357.30 357.17 357.28 0.0K
09:22 357.41 357.41 357.24 357.28 0.0K
09:23 357.23 357.38 357.18 357.18 0.0K
09:24 357.04 357.40 357.04 357.40 0.0K
09:25 357.21 357.35 357.18 357.18 0.0K
09:26 357.64 358.16 357.64 358.16 0.0K
09:27 358.09 358.19 358.09 358.09 0.0K
09:28 358.08 358.09 358.06 358.09 0.0K
09:29 358.11 358.15 358.08 358.13 0.0K
09:30 358.08 358.19 358.08 358.19 0.0K
09:31 358.16 358.20 358.16 358.20 0.0K
09:32 358.19 358.19 358.01 358.01 0.0K
09:33 357.98 358.05 357.98 358.02 0.0K
09:34 357.91 357.91 357.76 357.78 0.0K
09:35 357.76 357.88 357.76 357.84 0.0K
09:36 357.89 357.89 357.74 357.82 0.0K
09:37 357.73 357.75 357.73 357.73 0.0K
09:38 357.69 357.69 357.61 357.61 0.0K
09:39 357.65 357.67 357.64 357.67 0.0K
09:40 357.66 357.66 357.54 357.54 0.0K
09:41 357.50 357.72 357.50 357.72 0.0K
09:42 357.71 357.75 357.71 357.72 0.0K
09:43 357.68 357.71 357.53 357.53 0.0K
09:44 357.61 357.79 357.61 357.71 0.0K
09:45 357.71 357.71 357.60 357.60 0.0K
09:46 357.60 357.60 357.52 357.52 0.0K
09:47 357.54 357.54 357.39 357.39 0.0K
09:48 357.52 357.53 357.47 357.53 0.0K
09:49 357.48 357.59 357.48 357.48 0.0K
09:50 357.53 357.58 357.50 357.58 0.0K
09:51 357.53 357.54 357.42 357.42 0.0K
09:52 357.36 357.38 357.30 357.30 0.0K
09:53 357.26 357.41 357.26 357.41 0.0K
09:54 357.35 357.38 357.31 357.31 0.0K
09:55 357.26 357.30 357.26 357.30 0.0K
09:56 357.37 357.37 357.16 357.16 0.0K
09:57 357.20 357.20 357.02 357.02 0.0K
09:58 357.04 357.04 356.73 356.73 0.0K
09:59 356.73 356.74 356.73 356.73 0.0K
10:00 356.68 356.71 356.58 356.67 0.0K
10:01 357.03 357.37 357.03 357.37 0.0K
10:02 357.37 357.37 357.29 357.29 0.0K
10:03 357.25 357.25 357.01 357.01 0.0K
10:04 356.87 356.88 356.86 356.87 0.0K
10:05 356.89 357.02 356.86 356.88 0.0K
10:06 356.90 357.18 356.88 357.15 0.0K
10:07 356.84 357.00 356.84 356.85 0.0K
10:08 356.89 356.89 356.81 356.81 0.0K
10:09 356.82 356.82 356.37 356.37 0.0K
10:10 356.17 356.17 355.87 356.03 0.0K
10:11 356.00 356.15 356.00 356.15 0.0K
10:12 356.29 356.29 356.22 356.22 0.0K
10:13 356.29 356.29 356.10 356.14 0.0K
10:14 356.22 356.24 356.22 356.22 0.0K
10:15 356.07 356.15 355.98 356.15 0.0K
10:16 356.12 356.13 356.00 356.06 0.0K
10:17 356.32 356.60 356.32 356.60 0.0K
10:18 356.56 356.56 356.44 356.44 0.0K
10:19 356.45 356.52 356.45 356.52 0.0K
10:20 356.42 356.46 356.42 356.46 0.0K
10:21 356.49 356.57 356.49 356.57 0.0K
10:22 356.45 356.45 356.35 356.35 0.0K
10:23 356.40 356.41 356.36 356.41 0.0K
10:24 356.31 356.31 356.16 356.21 0.0K
10:25 356.17 356.18 356.13 356.18 0.0K
10:26 356.10 356.10 355.96 356.06 0.0K
10:27 356.09 356.09 356.00 356.00 0.0K
10:28 356.05 356.09 356.04 356.09 0.0K
10:29 355.97 356.04 355.84 355.84 0.0K
10:30 355.81 355.88 355.73 355.73 0.0K
10:31 355.82 356.10 355.82 356.09 0.0K
10:32 356.13 356.16 356.11 356.16 0.0K
10:33 356.10 356.10 356.01 356.02 0.0K
10:34 356.03 356.21 356.02 356.21 0.0K
10:35 356.05 356.17 356.05 356.16 0.0K
10:36 356.14 356.16 356.14 356.16 0.0K
10:37 356.15 356.17 356.10 356.17 0.0K
10:38 356.13 356.18 356.13 356.18 0.0K
10:39 356.11 356.11 355.98 355.98 0.0K
10:40 356.03 356.03 355.89 355.94 0.0K
10:41 355.94 355.94 355.84 355.84 0.0K
10:42 355.70 355.74 355.69 355.69 0.0K
10:43 355.68 355.71 355.59 355.59 0.0K
10:44 355.69 355.86 355.65 355.86 0.0K
10:45 355.82 355.82 355.78 355.78 0.0K
10:46 355.85 355.88 355.81 355.81 0.0K
10:47 355.75 355.84 355.75 355.84 0.0K
10:48 355.89 355.89 355.84 355.86 0.0K
10:49 355.78 355.78 355.68 355.74 0.0K
10:50 355.95 356.03 355.92 355.94 0.0K
10:51 355.93 356.02 355.91 356.02 0.0K
10:52 355.99 355.99 355.93 355.93 0.0K
10:53 355.86 355.91 355.79 355.79 0.0K
10:54 355.78 355.90 355.78 355.88 0.0K
10:55 355.89 355.91 355.84 355.91 0.0K
10:56 355.85 355.89 355.85 355.89 0.0K
10:57 355.93 355.93 355.83 355.91 0.0K
10:58 355.83 355.84 355.76 355.76 0.0K
10:59 355.68 355.68 355.65 355.67 0.0K
11:00 355.71 355.71 355.61 355.67 0.0K
11:01 355.64 355.64 355.55 355.55 0.0K
11:02 355.52 355.54 355.50 355.50 0.0K
11:03 355.53 355.53 355.49 355.49 0.0K
11:04 355.50 355.51 355.38 355.51 0.0K
11:05 355.48 355.48 355.33 355.33 0.0K
11:06 355.41 355.41 355.37 355.38 0.0K
11:07 355.29 355.30 355.19 355.30 0.0K
11:08 355.26 355.26 355.14 355.14 0.0K
11:09 355.17 355.17 355.10 355.15 0.0K
11:10 355.17 355.18 355.15 355.15 0.0K
11:11 355.26 355.30 355.26 355.30 0.0K
11:12 355.30 355.30 355.17 355.20 0.0K
11:13 355.36 355.39 355.31 355.39 0.0K
11:14 355.41 355.43 355.37 355.37 0.0K
11:15 355.32 355.33 355.28 355.28 0.0K
11:16 355.39 355.39 355.33 355.33 0.0K
11:17 355.36 355.36 355.27 355.32 0.0K
11:18 355.40 355.49 355.40 355.47 0.0K
11:19 355.48 355.67 355.44 355.67 0.0K
11:20 355.59 355.65 355.59 355.62 0.0K
11:21 355.61 355.76 355.61 355.75 0.0K
11:22 355.64 355.71 355.64 355.71 0.0K
11:23 355.69 355.73 355.67 355.73 0.0K
11:24 355.74 355.83 355.74 355.74 0.0K
11:25 355.72 355.75 355.66 355.66 0.0K
11:26 355.62 355.65 355.48 355.48 0.0K
11:27 355.63 355.66 355.63 355.64 0.0K
11:28 355.60 355.60 355.56 355.60 0.0K
11:29 355.62 355.62 355.50 355.50 0.0K
11:30 355.56 355.95 355.56 355.95 0.0K
11:31 355.93 355.98 355.80 355.98 0.0K
11:32 355.91 355.95 355.89 355.95 0.0K
11:33 356.02 356.08 355.94 355.94 0.0K
11:34 355.89 355.89 355.77 355.77 0.0K
11:35 355.78 355.78 355.74 355.74 0.0K
11:36 355.86 355.98 355.79 355.98 0.0K
11:37 355.98 355.98 355.86 355.90 0.0K
11:38 355.83 355.83 355.76 355.77 0.0K
11:39 355.83 355.83 355.79 355.80 0.0K
11:40 355.78 355.78 355.56 355.56 0.0K
11:41 355.53 355.68 355.53 355.68 0.0K
11:42 355.74 355.88 355.74 355.86 0.0K
11:43 355.88 355.93 355.88 355.89 0.0K
11:44 355.97 355.97 355.94 355.96 0.0K
11:45 355.93 355.93 355.83 355.83 0.0K
11:46 355.82 355.82 355.75 355.75 0.0K
11:47 355.71 355.77 355.71 355.77 0.0K
11:48 355.75 355.97 355.75 355.97 0.0K
11:49 356.02 356.02 355.93 355.93 0.0K
11:50 355.87 355.87 355.66 355.66 0.0K
11:51 355.65 355.69 355.64 355.69 0.0K
11:52 355.67 355.67 355.50 355.50 0.0K
11:53 355.58 355.58 355.41 355.41 0.0K
11:54 355.45 355.49 355.45 355.48 0.0K
11:55 355.52 355.52 355.46 355.48 0.0K
11:56 355.58 355.73 355.58 355.60 0.0K
11:57 355.55 355.66 355.55 355.66 0.0K
11:58 355.63 355.63 355.55 355.55 0.0K
11:59 355.64 355.65 355.52 355.65 0.0K
12:00 355.68 355.68 355.43 355.43 0.0K
12:01 355.57 355.57 355.50 355.53 0.0K
12:02 355.55 355.63 355.55 355.63 0.0K
12:03 355.60 355.60 355.46 355.46 0.0K
12:04 355.45 355.53 355.45 355.50 0.0K
12:05 355.47 355.64 355.47 355.57 0.0K
12:06 355.53 355.53 355.49 355.51 0.0K
12:07 355.47 355.52 355.45 355.51 0.0K
12:08 355.47 355.49 355.47 355.48 0.0K
12:09 355.40 355.48 355.40 355.48 0.0K
12:10 355.46 355.53 355.46 355.53 0.0K
12:11 355.54 355.57 355.54 355.57 0.0K
12:12 355.59 355.60 355.55 355.55 0.0K
12:13 355.59 355.59 355.53 355.56 0.0K
12:14 355.57 355.59 355.53 355.53 0.0K
12:15 355.53 355.60 355.53 355.60 0.0K
12:16 355.50 355.57 355.50 355.55 0.0K
12:17 355.64 355.64 355.55 355.55 0.0K
12:18 355.58 355.65 355.58 355.65 0.0K
12:19 355.63 355.66 355.60 355.60 0.0K
12:20 355.62 355.62 355.58 355.59 0.0K
12:21 355.50 355.51 355.46 355.46 0.0K
12:22 355.46 355.50 355.40 355.40 0.0K
12:23 355.49 355.61 355.47 355.50 0.0K
12:24 355.47 355.48 355.47 355.47 0.0K
12:25 355.54 355.57 355.49 355.49 0.0K
12:26 355.56 355.56 355.53 355.53 0.0K
12:27 355.53 355.59 355.53 355.55 0.0K
12:28 355.42 355.65 355.42 355.63 0.0K
12:29 355.69 355.70 355.68 355.70 0.0K
12:30 355.62 355.62 355.55 355.55 0.0K
12:31 355.55 355.58 355.55 355.55 0.0K
12:32 355.52 355.52 355.46 355.49 0.0K
12:33 355.53 355.55 355.52 355.52 0.0K
12:34 355.51 355.56 355.49 355.49 0.0K
12:35 355.66 355.76 355.65 355.76 0.0K
12:36 355.74 355.74 355.59 355.59 0.0K
12:37 355.64 355.72 355.58 355.58 0.0K
12:38 355.74 355.79 355.72 355.76 0.0K
12:39 355.72 355.75 355.71 355.74 0.0K
12:40 355.71 355.77 355.71 355.76 0.0K
12:41 355.71 355.75 355.68 355.68 0.0K
12:42 355.78 355.86 355.78 355.80 0.0K
12:43 355.79 355.82 355.79 355.82 0.0K
12:44 355.74 355.87 355.74 355.85 0.0K
12:45 355.83 355.84 355.77 355.77 0.0K
12:46 355.76 355.94 355.71 355.94 0.0K
12:47 355.98 356.02 355.95 356.00 0.0K
12:48 356.00 356.19 356.00 356.19 0.0K
12:49 356.20 356.23 356.14 356.14 0.0K
12:50 356.26 356.42 356.26 356.42 0.0K
12:51 356.36 356.44 356.36 356.40 0.0K
12:52 356.39 356.39 356.35 356.37 0.0K
12:53 356.40 356.40 356.33 356.33 0.0K
12:54 356.33 356.34 356.30 356.30 0.0K
12:55 356.24 356.24 355.89 355.89 0.0K
12:56 355.82 356.08 355.79 356.08 0.0K
12:57 356.14 356.16 356.13 356.13 0.0K
12:58 356.19 356.19 356.15 356.15 0.0K
12:59 356.14 356.27 356.14 356.25 0.0K
13:00 356.18 356.23 356.18 356.18 0.0K
13:01 356.17 356.30 356.15 356.30 0.0K
13:02 356.30 356.33 356.29 356.29 0.0K
13:03 356.30 356.37 356.21 356.37 0.0K
13:04 356.29 356.34 356.28 356.28 0.0K
13:05 356.32 356.32 356.26 356.26 0.0K
13:06 356.22 356.34 356.19 356.34 0.0K
13:07 356.32 356.34 356.32 356.34 0.0K
13:08 356.30 356.34 356.30 356.34 0.0K
13:09 356.31 356.40 356.28 356.40 0.0K
13:10 356.38 356.39 356.38 356.39 0.0K
13:11 356.33 356.43 356.33 356.43 0.0K
13:12 356.44 356.61 356.44 356.59 0.0K
13:13 356.57 356.72 356.57 356.70 0.0K
13:14 356.70 356.77 356.67 356.74 0.0K
13:15 356.72 356.78 356.68 356.69 0.0K
13:16 356.62 356.62 356.44 356.44 0.0K
13:17 356.50 356.60 356.46 356.60 0.0K
13:18 356.54 356.61 356.54 356.61 0.0K
13:19 356.63 356.63 356.52 356.52 0.0K
13:20 356.57 356.57 356.51 356.51 0.0K
13:21 356.46 356.46 356.40 356.40 0.0K
13:22 356.35 356.38 356.31 356.32 0.0K
13:23 356.18 356.18 356.07 356.07 0.0K
13:24 356.09 356.09 355.99 356.04 0.0K
13:25 355.99 356.01 355.99 356.00 0.0K
13:26 355.89 355.93 355.74 355.74 0.0K
13:27 355.78 355.82 355.78 355.82 0.0K
13:28 355.91 355.95 355.89 355.95 0.0K
13:29 355.91 355.98 355.91 355.92 0.0K
13:30 355.94 355.94 355.86 355.86 0.0K
13:31 355.88 355.88 355.77 355.77 0.0K
13:32 355.83 355.85 355.81 355.81 0.0K
13:33 355.80 355.85 355.80 355.83 0.0K
13:34 355.88 355.88 355.76 355.76 0.0K
13:35 355.69 355.72 355.69 355.69 0.0K
13:36 355.60 355.60 355.48 355.51 0.0K
13:37 355.47 355.47 355.25 355.25 0.0K
13:38 355.33 355.33 355.25 355.28 0.0K
13:39 355.26 355.36 355.26 355.36 0.0K
13:40 355.41 355.48 355.33 355.44 0.0K
13:41 355.41 355.44 355.41 355.44 0.0K
13:42 355.44 355.46 355.38 355.38 0.0K
13:43 355.30 355.30 355.19 355.19 0.0K
13:44 355.18 355.26 355.13 355.26 0.0K
13:45 355.17 355.21 355.16 355.16 0.0K
13:46 355.11 355.11 355.06 355.10 0.0K
13:47 355.15 355.18 355.09 355.09 0.0K
13:48 355.09 355.12 355.07 355.12 0.0K
13:49 355.13 355.13 355.10 355.11 0.0K
13:50 355.09 355.09 354.97 354.97 0.0K
13:51 355.01 355.06 355.01 355.06 0.0K
13:52 355.05 355.08 355.05 355.08 0.0K
13:53 355.19 355.26 355.19 355.25 0.0K
13:54 355.14 355.18 355.13 355.13 0.0K
13:55 355.11 355.18 355.08 355.18 0.0K
13:56 355.20 355.20 355.09 355.17 0.0K
13:57 355.17 355.17 355.09 355.11 0.0K
13:58 355.13 355.19 355.12 355.19 0.0K
13:59 355.17 355.17 354.88 354.88 0.0K
14:00 354.88 355.01 354.88 354.93 0.0K
14:01 354.88 354.88 354.70 354.73 0.0K
14:02 354.75 354.82 354.75 354.76 0.0K
14:03 354.85 354.87 354.76 354.76 0.0K
14:04 354.86 354.86 354.76 354.76 0.0K
14:05 354.61 354.81 354.61 354.81 0.0K
14:06 354.81 354.90 354.81 354.90 0.0K
14:07 354.87 354.87 354.73 354.75 0.0K
14:08 354.75 354.78 354.67 354.78 0.0K
14:09 354.72 354.72 354.56 354.56 0.0K
14:10 354.56 354.56 354.47 354.47 0.0K
14:11 354.42 354.42 354.34 354.34 0.0K
14:12 354.32 354.32 354.25 354.25 0.0K
14:13 354.20 354.33 354.13 354.19 0.0K
14:14 354.09 354.09 353.80 353.80 0.0K
14:15 353.61 353.61 353.37 353.37 0.0K
14:16 353.29 353.29 353.09 353.09 0.0K
14:17 353.08 353.08 352.84 352.87 0.0K
14:18 352.83 353.09 352.83 353.07 0.0K
14:19 353.04 353.04 352.93 352.93 0.0K
14:20 353.14 353.35 353.08 353.14 0.0K
14:21 353.31 353.61 353.31 353.61 0.0K
14:22 353.95 353.95 353.74 353.74 0.0K
14:23 353.75 353.75 353.65 353.66 0.0K
14:24 353.74 353.74 353.67 353.68 0.0K
14:25 353.65 353.66 353.61 353.65 0.0K
14:26 353.76 353.76 353.66 353.66 0.0K
14:27 353.62 353.68 353.56 353.58 0.0K
14:28 353.61 353.69 353.61 353.67 0.0K
14:29 353.60 353.64 353.52 353.60 0.0K
14:30 353.53 353.64 353.42 353.42 0.0K
14:31 353.45 353.45 353.38 353.39 0.0K
14:32 353.44 353.44 353.37 353.37 0.0K
14:33 353.65 353.65 353.53 353.60 0.0K
14:34 353.45 353.70 353.45 353.59 0.0K
14:35 353.52 353.52 353.47 353.48 0.0K
14:36 353.43 353.43 353.29 353.29 0.0K
14:37 353.24 353.24 353.15 353.18 0.0K
14:38 353.35 353.35 353.09 353.10 0.0K
14:39 353.07 353.28 353.07 353.10 0.0K
14:40 353.07 353.32 353.07 353.32 0.0K
14:41 353.21 353.41 353.21 353.41 0.0K
14:42 353.40 353.45 353.26 353.26 0.0K
14:43 353.22 353.27 353.19 353.27 0.0K
14:44 353.23 353.25 353.18 353.25 0.0K
14:45 353.34 353.47 353.29 353.47 0.0K
14:46 353.53 353.54 353.51 353.51 0.0K
14:47 353.49 353.49 353.45 353.45 0.0K
14:48 353.44 353.44 353.34 353.34 0.0K
14:49 353.28 353.28 353.19 353.19 0.0K
14:50 353.17 353.28 353.17 353.28 0.0K
14:51 353.23 353.25 353.16 353.18 0.0K
14:52 353.29 353.29 353.17 353.17 0.0K
14:53 353.14 353.23 353.14 353.16 0.0K
14:54 353.22 353.22 353.12 353.19 0.0K
14:55 353.23 353.30 353.23 353.30 0.0K
14:56 353.31 353.35 353.30 353.35 0.0K
14:57 353.33 353.38 353.27 353.38 0.0K
14:58 353.24 353.37 353.13 353.13 0.0K
14:59 353.17 353.33 353.06 353.33 0.0K
15:00 353.19 353.20 353.18 353.18 0.0K
15:01 353.18 353.18 353.18 353.18 0.0K
15:02 353.18 353.18 353.17 353.17 0.0K
15:03 353.18 353.18 353.17 353.18 0.0K
15:04 353.14 353.27 353.14 353.27 0.0K
15:05 353.17 353.28 353.17 353.28 0.0K
15:06 353.32 353.32 353.31 353.32 0.0K
15:07 353.28 353.30 353.27 353.30 0.0K
15:08 353.27 353.27 353.22 353.26 0.0K
15:09 353.22 353.26 353.14 353.17 0.0K
15:10 353.18 353.18 353.17 353.18 0.0K
15:11 353.17 353.18 353.15 353.18 0.0K
15:12 353.18 353.18 353.17 353.17 0.0K
15:13 353.17 353.17 353.17 353.17 0.0K
15:14 353.17 353.18 353.17 353.18 0.0K
15:15 353.11 353.18 353.11 353.18 0.0K
15:16 353.18 353.24 353.18 353.24 0.0K
15:17 353.24 353.25 353.24 353.25 0.0K
15:18 353.25 353.26 353.20 353.20 0.0K
15:19 353.26 353.29 353.25 353.25 0.0K
15:20 353.26 353.27 353.26 353.27 0.0K
15:21 353.18 353.18 353.18 353.18 0.0K
15:22 353.18 353.18 353.17 353.17 0.0K
15:23 353.17 353.17 353.17 353.17 0.0K
15:24 353.17 353.17 353.17 353.17 0.0K
15:25 353.17 353.17 353.17 353.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available