S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
375.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 356.18 356.40 356.18 356.40 0.0K
08:31 356.30 356.57 356.30 356.53 0.0K
08:32 356.43 356.44 356.43 356.43 0.0K
08:33 356.31 356.40 356.31 356.40 0.0K
08:34 356.46 356.46 356.32 356.32 0.0K
08:35 356.35 356.35 355.49 355.58 0.0K
08:36 355.80 355.80 355.54 355.54 0.0K
08:37 355.82 355.82 355.69 355.80 0.0K
08:38 355.76 356.03 355.73 355.81 0.0K
08:39 355.66 355.66 355.60 355.60 0.0K
08:40 355.72 355.76 355.46 355.46 0.0K
08:41 355.70 355.77 355.65 355.77 0.0K
08:42 355.78 355.93 355.78 355.92 0.0K
08:43 355.87 355.91 355.83 355.91 0.0K
08:44 355.92 356.02 355.89 355.89 0.0K
08:45 355.91 356.14 355.91 355.97 0.0K
08:46 355.97 356.02 355.91 355.91 0.0K
08:47 355.81 355.84 355.77 355.77 0.0K
08:48 355.79 355.96 355.76 355.96 0.0K
08:49 355.87 356.07 355.87 356.07 0.0K
08:50 356.05 356.13 356.05 356.13 0.0K
08:51 356.07 356.07 355.98 355.99 0.0K
08:52 356.10 356.37 356.10 356.37 0.0K
08:53 356.37 356.42 356.33 356.33 0.0K
08:54 356.05 356.51 356.05 356.46 0.0K
08:55 356.47 356.56 356.47 356.56 0.0K
08:56 356.59 356.60 356.45 356.45 0.0K
08:57 356.50 356.50 356.41 356.41 0.0K
08:58 356.39 356.43 356.31 356.43 0.0K
08:59 356.38 356.44 356.35 356.35 0.0K
09:00 356.25 356.25 356.23 356.25 0.0K
09:01 356.11 356.54 356.11 356.48 0.0K
09:02 356.50 356.50 356.44 356.44 0.0K
09:03 356.43 356.44 356.15 356.15 0.0K
09:04 356.16 356.51 356.16 356.42 0.0K
09:05 356.30 356.47 356.30 356.47 0.0K
09:06 356.47 356.47 356.28 356.33 0.0K
09:07 355.98 356.39 355.98 356.34 0.0K
09:08 356.29 356.46 356.29 356.46 0.0K
09:09 356.40 356.40 356.36 356.37 0.0K
09:10 356.35 356.53 356.35 356.53 0.0K
09:11 356.59 356.71 356.59 356.70 0.0K
09:12 356.66 356.77 356.66 356.77 0.0K
09:13 356.77 356.98 356.77 356.98 0.0K
09:14 356.90 357.05 356.89 357.05 0.0K
09:15 357.06 357.15 357.02 357.02 0.0K
09:16 357.02 357.02 356.96 357.00 0.0K
09:17 356.97 356.97 356.78 356.96 0.0K
09:18 356.97 357.17 356.88 356.88 0.0K
09:19 356.69 356.96 356.69 356.96 0.0K
09:20 356.88 356.92 356.88 356.92 0.0K
09:21 357.15 357.22 357.10 357.12 0.0K
09:22 357.10 357.16 357.07 357.07 0.0K
09:23 357.11 357.17 357.11 357.17 0.0K
09:24 357.14 357.27 357.14 357.27 0.0K
09:25 357.28 357.30 357.25 357.25 0.0K
09:26 357.27 357.31 357.27 357.29 0.0K
09:27 357.21 357.26 357.16 357.18 0.0K
09:28 357.12 357.18 357.09 357.09 0.0K
09:29 357.15 357.15 356.95 356.95 0.0K
09:30 357.02 357.02 356.89 356.89 0.0K
09:31 357.01 357.18 357.01 357.14 0.0K
09:32 356.94 357.03 356.94 356.97 0.0K
09:33 356.99 356.99 356.92 356.92 0.0K
09:34 356.90 356.90 356.84 356.85 0.0K
09:35 356.86 356.88 356.84 356.84 0.0K
09:36 356.82 356.84 356.78 356.78 0.0K
09:37 356.79 356.88 356.79 356.87 0.0K
09:38 356.94 356.94 356.86 356.91 0.0K
09:39 356.91 357.11 356.91 357.11 0.0K
09:40 357.07 357.07 356.97 356.97 0.0K
09:41 356.94 357.02 356.94 356.95 0.0K
09:42 356.75 356.75 356.62 356.69 0.0K
09:43 356.64 356.67 356.61 356.67 0.0K
09:44 356.70 356.78 356.70 356.76 0.0K
09:45 356.61 356.74 356.55 356.55 0.0K
09:46 356.64 356.66 356.58 356.62 0.0K
09:47 356.58 356.58 356.38 356.43 0.0K
09:48 356.38 356.39 356.35 356.38 0.0K
09:49 356.38 356.49 356.38 356.49 0.0K
09:50 356.48 356.53 356.48 356.51 0.0K
09:51 356.43 356.43 356.39 356.43 0.0K
09:52 356.39 356.42 356.36 356.42 0.0K
09:53 356.46 356.62 356.42 356.62 0.0K
09:54 356.69 356.69 356.59 356.60 0.0K
09:55 356.66 356.72 356.66 356.68 0.0K
09:56 356.70 356.73 356.67 356.68 0.0K
09:57 356.63 356.71 356.60 356.71 0.0K
09:58 356.73 356.77 356.73 356.77 0.0K
09:59 356.71 356.71 356.59 356.59 0.0K
10:00 356.65 356.65 356.46 356.54 0.0K
10:01 356.54 356.69 356.49 356.69 0.0K
10:02 356.67 356.67 356.50 356.50 0.0K
10:03 356.55 356.64 356.55 356.59 0.0K
10:04 356.51 356.57 356.37 356.37 0.0K
10:05 356.35 356.39 356.28 356.28 0.0K
10:06 356.27 356.37 356.27 356.36 0.0K
10:07 356.42 356.42 356.34 356.35 0.0K
10:08 356.35 356.38 356.22 356.22 0.0K
10:09 356.25 356.31 356.24 356.24 0.0K
10:10 356.25 356.25 356.16 356.22 0.0K
10:11 356.19 356.19 356.17 356.18 0.0K
10:12 356.22 356.28 356.20 356.23 0.0K
10:13 356.24 356.34 356.24 356.26 0.0K
10:14 356.32 356.32 356.20 356.26 0.0K
10:15 356.37 356.39 356.37 356.39 0.0K
10:16 356.39 356.39 356.28 356.34 0.0K
10:17 356.29 356.29 356.22 356.27 0.0K
10:18 356.20 356.50 356.20 356.40 0.0K
10:19 356.40 356.52 356.40 356.52 0.0K
10:20 356.51 356.54 356.41 356.46 0.0K
10:21 356.51 356.59 356.50 356.52 0.0K
10:22 356.38 356.54 356.38 356.44 0.0K
10:23 356.49 356.53 356.44 356.44 0.0K
10:24 356.50 356.55 356.50 356.53 0.0K
10:25 356.56 356.56 356.42 356.50 0.0K
10:26 356.50 356.50 356.40 356.40 0.0K
10:27 356.17 356.31 356.17 356.25 0.0K
10:28 356.18 356.34 356.18 356.33 0.0K
10:29 356.33 356.65 356.33 356.65 0.0K
10:30 356.69 356.69 356.41 356.43 0.0K
10:31 356.29 356.48 356.29 356.48 0.0K
10:32 356.50 356.50 356.23 356.23 0.0K
10:33 356.10 356.26 356.10 356.26 0.0K
10:34 356.28 356.33 356.19 356.19 0.0K
10:35 356.15 356.31 356.15 356.31 0.0K
10:36 356.41 356.49 356.41 356.47 0.0K
10:37 356.37 356.42 356.37 356.41 0.0K
10:38 356.44 356.54 356.36 356.54 0.0K
10:39 356.58 356.60 356.48 356.48 0.0K
10:40 356.53 356.56 356.48 356.48 0.0K
10:41 356.47 356.47 356.38 356.38 0.0K
10:42 356.54 356.54 356.35 356.35 0.0K
10:43 356.32 356.41 356.32 356.41 0.0K
10:44 356.34 356.43 356.29 356.36 0.0K
10:45 356.42 356.44 356.36 356.36 0.0K
10:46 356.35 356.37 356.34 356.34 0.0K
10:47 356.31 356.34 356.31 356.31 0.0K
10:48 356.28 356.37 356.28 356.31 0.0K
10:49 356.30 356.30 356.23 356.23 0.0K
10:50 356.25 356.30 356.21 356.30 0.0K
10:51 356.26 356.29 356.21 356.21 0.0K
10:52 356.18 356.27 356.17 356.17 0.0K
10:53 356.26 356.31 356.24 356.24 0.0K
10:54 356.24 356.25 356.20 356.20 0.0K
10:55 356.19 356.22 356.15 356.15 0.0K
10:56 356.20 356.22 356.20 356.21 0.0K
10:57 356.29 356.38 356.29 356.38 0.0K
10:58 356.34 356.44 356.33 356.44 0.0K
10:59 356.29 356.35 356.29 356.31 0.0K
11:00 356.18 356.18 356.11 356.11 0.0K
11:01 356.15 356.15 356.13 356.15 0.0K
11:02 356.17 356.30 356.17 356.27 0.0K
11:03 356.18 356.23 356.14 356.14 0.0K
11:04 356.06 356.14 356.05 356.07 0.0K
11:05 356.06 356.10 356.02 356.09 0.0K
11:06 356.09 356.13 356.09 356.13 0.0K
11:07 356.15 356.16 356.10 356.10 0.0K
11:08 356.10 356.12 356.09 356.11 0.0K
11:09 356.11 356.11 356.02 356.08 0.0K
11:10 356.12 356.17 356.11 356.11 0.0K
11:11 356.18 356.18 356.06 356.06 0.0K
11:12 356.15 356.17 356.12 356.17 0.0K
11:13 356.17 356.17 356.13 356.13 0.0K
11:14 356.15 356.15 356.00 356.00 0.0K
11:15 356.01 356.09 356.00 356.09 0.0K
11:16 356.12 356.13 356.03 356.03 0.0K
11:17 356.03 356.08 356.03 356.08 0.0K
11:18 356.13 356.13 356.06 356.07 0.0K
11:19 356.09 356.09 356.04 356.05 0.0K
11:20 356.06 356.15 356.06 356.11 0.0K
11:21 356.14 356.22 356.14 356.15 0.0K
11:22 356.11 356.11 356.04 356.06 0.0K
11:23 356.10 356.17 355.96 355.96 0.0K
11:24 356.03 356.03 356.01 356.01 0.0K
11:25 355.89 355.97 355.89 355.96 0.0K
11:26 356.03 356.03 355.94 355.94 0.0K
11:27 356.02 356.02 355.86 355.86 0.0K
11:28 355.87 355.97 355.87 355.97 0.0K
11:29 356.05 356.09 356.05 356.09 0.0K
11:30 356.12 356.13 356.04 356.13 0.0K
11:31 356.19 356.20 356.16 356.18 0.0K
11:32 356.19 356.26 356.14 356.14 0.0K
11:33 356.19 356.24 356.19 356.22 0.0K
11:34 356.18 356.18 356.05 356.05 0.0K
11:35 356.05 356.15 356.05 356.15 0.0K
11:36 356.14 356.22 356.13 356.18 0.0K
11:37 356.07 356.13 356.07 356.09 0.0K
11:38 356.12 356.12 356.00 356.00 0.0K
11:39 356.09 356.09 355.98 355.98 0.0K
11:40 355.96 356.06 355.93 356.06 0.0K
11:41 356.07 356.18 356.07 356.16 0.0K
11:42 356.18 356.23 356.13 356.17 0.0K
11:43 356.34 356.43 356.34 356.43 0.0K
11:44 356.52 356.71 356.52 356.60 0.0K
11:45 356.57 356.61 356.57 356.61 0.0K
11:46 356.60 356.63 356.58 356.63 0.0K
11:47 356.70 356.70 356.59 356.60 0.0K
11:48 356.59 356.59 356.38 356.38 0.0K
11:49 356.45 356.50 356.34 356.39 0.0K
11:50 356.46 356.46 356.44 356.45 0.0K
11:51 356.46 356.54 356.46 356.54 0.0K
11:52 356.50 356.50 356.31 356.31 0.0K
11:53 356.40 356.46 356.36 356.36 0.0K
11:54 356.40 356.40 356.36 356.38 0.0K
11:55 356.39 356.39 356.25 356.25 0.0K
11:56 356.25 356.25 356.07 356.10 0.0K
11:57 356.22 356.38 356.22 356.38 0.0K
11:58 356.16 356.18 356.09 356.18 0.0K
11:59 356.05 356.08 356.05 356.08 0.0K
12:00 355.93 356.15 355.93 356.13 0.0K
12:01 356.31 356.32 356.25 356.25 0.0K
12:02 356.28 356.39 356.22 356.22 0.0K
12:03 356.23 356.32 356.14 356.32 0.0K
12:04 356.26 356.44 356.26 356.40 0.0K
12:05 356.56 356.56 356.23 356.23 0.0K
12:06 356.29 356.46 356.29 356.46 0.0K
12:07 356.47 356.47 356.20 356.37 0.0K
12:08 356.40 356.42 356.40 356.41 0.0K
12:09 356.20 356.37 356.16 356.16 0.0K
12:10 356.16 356.33 356.16 356.33 0.0K
12:11 356.25 356.34 356.25 356.27 0.0K
12:12 356.27 356.27 356.19 356.19 0.0K
12:13 356.24 356.32 356.24 356.32 0.0K
12:14 356.19 356.35 356.17 356.17 0.0K
12:15 356.17 356.25 356.17 356.18 0.0K
12:16 356.15 356.22 356.10 356.19 0.0K
12:17 356.22 356.22 356.20 356.20 0.0K
12:18 356.25 356.28 356.22 356.28 0.0K
12:19 356.28 356.34 356.27 356.27 0.0K
12:20 356.28 356.43 356.26 356.26 0.0K
12:21 356.41 356.41 356.25 356.29 0.0K
12:22 356.22 356.30 356.22 356.30 0.0K
12:23 356.26 356.26 356.22 356.25 0.0K
12:24 356.20 356.34 356.20 356.28 0.0K
12:25 356.21 356.33 356.20 356.33 0.0K
12:26 356.41 356.41 356.35 356.35 0.0K
12:27 356.34 356.38 356.28 356.35 0.0K
12:28 356.44 356.44 356.27 356.27 0.0K
12:29 356.25 356.32 356.20 356.20 0.0K
12:30 356.21 356.40 356.21 356.40 0.0K
12:31 356.34 356.41 356.30 356.41 0.0K
12:32 356.40 356.40 356.23 356.23 0.0K
12:33 356.23 356.23 356.14 356.19 0.0K
12:34 356.04 356.10 355.98 355.98 0.0K
12:35 356.01 356.19 356.01 356.19 0.0K
12:36 356.28 356.28 356.15 356.19 0.0K
12:37 356.17 356.25 356.17 356.17 0.0K
12:38 356.17 356.22 356.17 356.22 0.0K
12:39 356.33 356.34 356.29 356.34 0.0K
12:40 356.34 356.41 356.33 356.41 0.0K
12:41 356.45 356.45 356.35 356.35 0.0K
12:42 356.26 356.26 356.19 356.22 0.0K
12:43 356.32 356.36 356.29 356.29 0.0K
12:44 356.26 356.38 356.23 356.23 0.0K
12:45 356.22 356.22 356.17 356.20 0.0K
12:46 356.13 356.14 356.13 356.13 0.0K
12:47 356.14 356.18 356.14 356.18 0.0K
12:48 356.17 356.19 356.15 356.15 0.0K
12:49 356.21 356.24 356.13 356.18 0.0K
12:50 356.20 356.33 356.19 356.29 0.0K
12:51 356.22 356.28 356.22 356.28 0.0K
12:52 356.26 356.26 356.17 356.21 0.0K
12:53 356.18 356.18 356.11 356.11 0.0K
12:54 356.12 356.14 356.09 356.09 0.0K
12:55 356.02 356.09 356.02 356.08 0.0K
12:56 356.08 356.10 356.08 356.10 0.0K
12:57 356.09 356.14 356.08 356.14 0.0K
12:58 356.16 356.29 356.16 356.21 0.0K
12:59 356.20 356.20 356.15 356.17 0.0K
13:00 356.17 356.26 356.17 356.20 0.0K
13:01 356.22 356.23 356.10 356.10 0.0K
13:02 356.17 356.20 356.17 356.20 0.0K
13:03 356.28 356.28 356.25 356.27 0.0K
13:04 356.23 356.25 356.23 356.25 0.0K
13:05 356.17 356.17 356.07 356.07 0.0K
13:06 356.17 356.17 356.04 356.04 0.0K
13:07 356.12 356.13 356.11 356.11 0.0K
13:08 356.10 356.16 356.08 356.08 0.0K
13:09 356.13 356.14 356.09 356.14 0.0K
13:10 356.13 356.19 356.13 356.19 0.0K
13:11 356.24 356.24 356.17 356.24 0.0K
13:12 356.21 356.22 356.20 356.20 0.0K
13:13 356.22 356.59 356.22 356.59 0.0K
13:14 356.71 356.75 356.69 356.75 0.0K
13:15 356.79 356.79 356.75 356.75 0.0K
13:16 356.85 356.89 356.77 356.89 0.0K
13:17 356.89 356.89 356.87 356.87 0.0K
13:18 356.84 356.91 356.81 356.91 0.0K
13:19 356.93 356.93 356.84 356.85 0.0K
13:20 356.87 356.97 356.87 356.97 0.0K
13:21 356.97 356.98 356.79 356.79 0.0K
13:22 356.86 357.01 356.86 357.01 0.0K
13:23 357.03 357.09 357.03 357.09 0.0K
13:24 357.16 357.24 357.15 357.15 0.0K
13:25 357.15 357.25 357.15 357.23 0.0K
13:26 357.14 357.25 357.14 357.24 0.0K
13:27 357.20 357.36 357.20 357.30 0.0K
13:28 357.21 357.32 357.21 357.21 0.0K
13:29 357.23 357.27 357.23 357.26 0.0K
13:30 357.25 357.31 357.24 357.24 0.0K
13:31 357.20 357.22 357.16 357.16 0.0K
13:32 357.23 357.25 357.23 357.23 0.0K
13:33 357.21 357.21 357.06 357.06 0.0K
13:34 357.10 357.13 357.10 357.11 0.0K
13:35 357.12 357.12 357.06 357.07 0.0K
13:36 357.11 357.18 357.11 357.14 0.0K
13:37 357.15 357.17 357.03 357.17 0.0K
13:38 357.12 357.12 357.09 357.12 0.0K
13:39 357.10 357.15 357.05 357.15 0.0K
13:40 357.17 357.20 357.17 357.20 0.0K
13:41 357.21 357.23 357.21 357.23 0.0K
13:42 357.19 357.25 357.19 357.23 0.0K
13:43 357.21 357.21 357.14 357.16 0.0K
13:44 357.17 357.17 357.14 357.17 0.0K
13:45 357.25 357.27 357.22 357.23 0.0K
13:46 357.20 357.23 357.17 357.17 0.0K
13:47 357.16 357.20 357.10 357.20 0.0K
13:48 357.17 357.17 357.08 357.15 0.0K
13:49 357.11 357.11 356.96 357.02 0.0K
13:50 357.06 357.06 356.98 356.98 0.0K
13:51 357.02 357.02 356.88 356.96 0.0K
13:52 356.94 357.05 356.94 357.05 0.0K
13:53 357.08 357.12 356.98 356.98 0.0K
13:54 356.99 357.18 356.99 357.18 0.0K
13:55 357.07 357.11 357.04 357.04 0.0K
13:56 357.13 357.17 357.09 357.17 0.0K
13:57 357.10 357.17 357.05 357.05 0.0K
13:58 357.07 357.09 357.00 357.09 0.0K
13:59 357.09 357.09 356.92 357.09 0.0K
14:00 356.98 357.06 356.98 357.05 0.0K
14:01 357.06 357.06 356.99 356.99 0.0K
14:02 357.01 357.01 356.95 356.98 0.0K
14:03 357.03 357.03 356.89 356.89 0.0K
14:04 356.90 357.12 356.90 357.12 0.0K
14:05 357.07 357.11 356.96 356.98 0.0K
14:06 357.04 357.04 356.89 356.89 0.0K
14:07 356.97 356.97 356.77 356.77 0.0K
14:08 356.84 356.89 356.84 356.89 0.0K
14:09 356.96 356.96 356.91 356.91 0.0K
14:10 356.90 357.10 356.90 357.10 0.0K
14:11 357.06 357.15 357.06 357.14 0.0K
14:12 357.13 357.13 357.08 357.09 0.0K
14:13 357.20 357.20 357.03 357.03 0.0K
14:14 357.07 357.07 356.98 356.98 0.0K
14:15 357.04 357.04 356.95 356.95 0.0K
14:16 356.84 356.84 356.79 356.82 0.0K
14:17 356.86 356.86 356.76 356.76 0.0K
14:18 356.74 356.76 356.67 356.76 0.0K
14:19 356.75 356.75 356.65 356.74 0.0K
14:20 356.64 356.87 356.64 356.87 0.0K
14:21 356.93 356.93 356.88 356.88 0.0K
14:22 356.84 356.84 356.69 356.69 0.0K
14:23 356.60 356.78 356.60 356.78 0.0K
14:24 356.89 356.89 356.73 356.73 0.0K
14:25 356.74 356.74 356.55 356.55 0.0K
14:26 356.59 356.74 356.59 356.74 0.0K
14:27 356.76 356.76 356.50 356.50 0.0K
14:28 356.51 356.65 356.51 356.65 0.0K
14:29 356.51 356.61 356.51 356.56 0.0K
14:30 356.69 356.83 356.59 356.59 0.0K
14:31 356.58 356.82 356.58 356.82 0.0K
14:32 356.86 356.95 356.82 356.95 0.0K
14:33 356.86 357.08 356.86 357.08 0.0K
14:34 356.99 357.00 356.84 356.84 0.0K
14:35 356.90 356.90 356.83 356.86 0.0K
14:36 356.85 357.03 356.82 357.03 0.0K
14:37 356.93 356.96 356.72 356.72 0.0K
14:38 356.85 356.86 356.79 356.86 0.0K
14:39 356.81 356.88 356.81 356.81 0.0K
14:40 357.04 357.24 357.04 357.24 0.0K
14:41 357.23 357.41 357.23 357.41 0.0K
14:42 357.51 357.51 356.79 357.00 0.0K
14:43 357.04 357.33 357.04 357.33 0.0K
14:44 357.40 357.41 357.31 357.41 0.0K
14:45 357.40 357.47 357.37 357.47 0.0K
14:46 357.50 357.50 357.37 357.45 0.0K
14:47 357.48 357.67 357.48 357.63 0.0K
14:48 357.62 357.63 357.57 357.57 0.0K
14:49 357.54 357.57 357.36 357.36 0.0K
14:50 357.41 357.51 357.39 357.45 0.0K
14:51 357.43 357.43 357.28 357.28 0.0K
14:52 357.20 357.38 357.19 357.19 0.0K
14:53 357.20 357.35 357.20 357.21 0.0K
14:54 357.27 357.28 357.26 357.26 0.0K
14:55 357.36 357.41 357.30 357.30 0.0K
14:56 357.30 357.40 357.30 357.40 0.0K
14:57 357.32 357.41 357.32 357.32 0.0K
14:58 357.28 357.44 357.28 357.30 0.0K
14:59 357.12 357.17 357.01 357.17 0.0K
15:00 357.05 357.05 356.94 357.04 0.0K
15:01 357.05 357.05 357.00 357.00 0.0K
15:02 357.05 357.06 357.04 357.06 0.0K
15:03 357.07 357.07 357.06 357.06 0.0K
15:04 357.06 357.06 357.06 357.06 0.0K
15:05 357.07 357.07 357.06 357.06 0.0K
15:06 357.07 357.08 357.07 357.07 0.0K
15:07 357.07 357.07 357.07 357.07 0.0K
15:08 357.08 357.08 357.03 357.03 0.0K
15:09 357.08 357.08 357.07 357.08 0.0K
15:10 357.08 357.08 357.08 357.08 0.0K
15:11 357.07 357.08 357.07 357.08 0.0K
15:12 357.08 357.08 357.08 357.08 0.0K
15:13 357.12 357.12 357.07 357.08 0.0K
15:14 357.07 357.08 357.07 357.07 0.0K
15:15 357.07 357.08 357.07 357.08 0.0K
15:16 357.08 357.08 357.08 357.08 0.0K
15:17 357.09 357.09 357.08 357.08 0.0K
15:18 357.08 357.08 357.08 357.08 0.0K
15:19 357.08 357.08 357.07 357.07 0.0K
15:20 357.07 357.07 357.01 357.01 0.0K
15:21 357.07 357.07 357.07 357.07 0.0K
15:22 357.07 357.42 357.07 357.42 0.0K
15:23 357.42 357.42 357.42 357.42 0.0K
15:24 357.42 357.42 357.42 357.42 0.0K
15:25 357.42 357.42 357.42 357.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available