S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
375.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 366.98 366.98 366.16 366.18 0.0K
07:31 366.03 366.03 365.68 365.68 0.0K
07:32 365.64 365.64 365.55 365.55 0.0K
07:33 365.58 365.81 365.58 365.69 0.0K
07:34 365.65 365.65 365.49 365.60 0.0K
07:35 365.64 366.01 365.64 366.01 0.0K
07:36 365.99 366.14 365.89 366.14 0.0K
07:37 366.56 366.56 366.27 366.27 0.0K
07:38 366.41 366.59 366.41 366.48 0.0K
07:39 366.59 366.62 366.47 366.47 0.0K
07:40 366.20 366.47 366.20 366.36 0.0K
07:41 366.35 366.46 366.35 366.39 0.0K
07:42 366.43 366.44 366.34 366.34 0.0K
07:43 366.54 366.55 366.45 366.48 0.0K
07:44 366.59 366.70 366.56 366.56 0.0K
07:45 366.59 366.74 366.59 366.74 0.0K
07:46 366.73 366.80 366.58 366.80 0.0K
07:47 366.79 366.79 366.65 366.68 0.0K
07:48 366.70 366.76 366.70 366.70 0.0K
07:49 366.70 366.70 366.59 366.65 0.0K
07:50 366.68 366.68 366.63 366.63 0.0K
07:51 366.66 366.73 366.57 366.68 0.0K
07:52 366.74 366.86 366.67 366.67 0.0K
07:53 366.77 366.92 366.77 366.91 0.0K
07:54 366.92 366.92 366.80 366.80 0.0K
07:55 366.69 366.70 366.47 366.47 0.0K
07:56 366.79 366.85 366.74 366.85 0.0K
07:57 366.88 366.97 366.88 366.96 0.0K
07:58 366.98 366.98 366.84 366.87 0.0K
07:59 366.87 367.00 366.76 367.00 0.0K
08:00 367.05 367.28 367.05 367.28 0.0K
08:01 366.89 367.23 366.71 367.23 0.0K
08:02 367.02 367.02 366.74 366.74 0.0K
08:03 366.82 366.82 366.57 366.57 0.0K
08:04 366.62 366.91 366.62 366.91 0.0K
08:05 366.76 366.76 366.53 366.75 0.0K
08:06 366.57 366.65 366.40 366.65 0.0K
08:07 366.60 366.60 366.33 366.33 0.0K
08:08 366.35 366.51 366.35 366.51 0.0K
08:09 366.51 366.51 366.35 366.35 0.0K
08:10 366.46 366.46 366.41 366.41 0.0K
08:11 366.30 366.36 366.22 366.22 0.0K
08:12 366.36 366.58 366.32 366.58 0.0K
08:13 366.20 366.38 366.20 366.36 0.0K
08:14 366.31 366.33 366.30 366.33 0.0K
08:15 366.40 366.40 366.05 366.05 0.0K
08:16 366.17 366.30 366.17 366.22 0.0K
08:17 366.15 366.36 366.15 366.36 0.0K
08:18 366.27 366.53 366.25 366.53 0.0K
08:19 366.10 366.11 365.93 365.97 0.0K
08:20 365.75 365.82 365.72 365.72 0.0K
08:21 365.78 366.22 365.78 365.90 0.0K
08:22 365.86 365.86 365.77 365.84 0.0K
08:23 365.84 365.87 365.84 365.86 0.0K
08:24 365.87 366.06 365.74 365.74 0.0K
08:25 365.89 365.89 365.87 365.87 0.0K
08:26 365.92 365.92 365.71 365.71 0.0K
08:27 365.80 365.80 365.68 365.79 0.0K
08:28 365.65 365.86 365.65 365.67 0.0K
08:29 365.62 365.84 365.62 365.72 0.0K
08:30 365.69 365.76 365.65 365.73 0.0K
08:31 365.74 365.74 365.54 365.56 0.0K
08:32 365.71 365.71 365.66 365.68 0.0K
08:33 365.63 365.63 365.31 365.31 0.0K
08:34 365.50 365.64 365.50 365.64 0.0K
08:35 365.55 365.70 365.49 365.69 0.0K
08:36 365.46 365.71 365.46 365.60 0.0K
08:37 365.72 365.79 365.67 365.67 0.0K
08:38 365.61 365.99 365.61 365.77 0.0K
08:39 365.76 365.77 365.66 365.76 0.0K
08:40 365.78 365.96 365.72 365.72 0.0K
08:41 365.67 365.67 365.52 365.57 0.0K
08:42 365.59 365.64 365.54 365.64 0.0K
08:43 365.56 365.71 365.56 365.71 0.0K
08:44 365.58 366.04 365.56 366.04 0.0K
08:45 365.96 365.96 365.87 365.87 0.0K
08:46 365.82 366.07 365.82 365.96 0.0K
08:47 365.82 366.10 365.82 366.10 0.0K
08:48 366.06 366.09 365.92 365.92 0.0K
08:49 365.69 365.69 365.45 365.45 0.0K
08:50 365.44 365.44 365.20 365.27 0.0K
08:51 365.27 365.27 365.22 365.22 0.0K
08:52 365.22 365.37 365.19 365.37 0.0K
08:53 365.45 365.45 365.34 365.37 0.0K
08:54 365.31 365.40 365.31 365.34 0.0K
08:55 365.36 365.43 365.31 365.43 0.0K
08:56 365.41 365.61 365.41 365.61 0.0K
08:57 365.45 365.52 365.45 365.52 0.0K
08:58 365.46 365.58 365.46 365.58 0.0K
08:59 365.50 365.52 365.28 365.28 0.0K
09:00 365.47 365.47 365.35 365.44 0.0K
09:01 365.41 365.44 365.25 365.25 0.0K
09:02 365.45 365.45 365.23 365.23 0.0K
09:03 365.31 365.31 365.24 365.26 0.0K
09:04 365.19 365.19 365.08 365.16 0.0K
09:05 365.13 365.14 365.07 365.07 0.0K
09:06 365.11 365.11 364.82 364.82 0.0K
09:07 364.99 365.06 364.94 365.05 0.0K
09:08 365.02 365.10 365.02 365.02 0.0K
09:09 365.10 365.17 365.10 365.17 0.0K
09:10 365.11 365.11 364.93 364.98 0.0K
09:11 364.84 365.02 364.84 364.91 0.0K
09:12 364.98 365.02 364.98 365.00 0.0K
09:13 364.98 364.98 364.93 364.94 0.0K
09:14 364.88 364.88 364.85 364.85 0.0K
09:15 364.82 364.86 364.81 364.81 0.0K
09:16 364.76 364.79 364.71 364.71 0.0K
09:17 364.67 364.67 364.59 364.64 0.0K
09:18 364.59 364.63 364.51 364.60 0.0K
09:19 364.55 364.65 364.52 364.52 0.0K
09:20 364.57 364.62 364.57 364.62 0.0K
09:21 364.59 364.64 364.45 364.62 0.0K
09:22 364.55 364.58 364.55 364.55 0.0K
09:23 364.48 364.59 364.48 364.51 0.0K
09:24 364.49 364.57 364.49 364.50 0.0K
09:25 364.46 364.51 364.34 364.41 0.0K
09:26 364.43 364.44 364.41 364.44 0.0K
09:27 364.49 364.54 364.47 364.54 0.0K
09:28 364.45 364.53 364.45 364.53 0.0K
09:29 364.43 364.44 364.36 364.44 0.0K
09:30 364.39 364.39 364.22 364.33 0.0K
09:31 364.38 364.45 364.32 364.32 0.0K
09:32 364.37 364.39 364.28 364.33 0.0K
09:33 364.28 364.39 364.27 364.39 0.0K
09:34 364.40 364.40 364.26 364.26 0.0K
09:35 364.37 364.48 364.37 364.44 0.0K
09:36 364.41 364.45 364.37 364.45 0.0K
09:37 364.48 364.53 364.39 364.52 0.0K
09:38 364.52 364.67 364.49 364.67 0.0K
09:39 364.90 364.94 364.88 364.94 0.0K
09:40 364.83 364.83 364.80 364.82 0.0K
09:41 364.77 364.79 364.73 364.73 0.0K
09:42 364.74 364.74 364.71 364.71 0.0K
09:43 364.78 364.78 364.70 364.70 0.0K
09:44 364.75 364.76 364.70 364.76 0.0K
09:45 364.76 364.76 364.70 364.70 0.0K
09:46 364.70 364.70 364.49 364.49 0.0K
09:47 364.60 364.72 364.60 364.68 0.0K
09:48 364.60 364.67 364.60 364.62 0.0K
09:49 364.70 364.70 364.65 364.65 0.0K
09:50 364.65 364.65 364.61 364.61 0.0K
09:51 364.52 364.70 364.52 364.70 0.0K
09:52 364.73 364.73 364.61 364.61 0.0K
09:53 364.61 364.63 364.59 364.63 0.0K
09:54 364.59 364.67 364.59 364.67 0.0K
09:55 364.74 364.74 364.55 364.63 0.0K
09:56 364.65 365.01 364.64 365.01 0.0K
09:57 365.08 365.08 364.92 364.98 0.0K
09:58 364.96 364.96 364.86 364.92 0.0K
09:59 364.88 364.92 364.85 364.89 0.0K
10:00 364.89 365.07 364.83 365.07 0.0K
10:01 364.95 365.07 364.94 364.99 0.0K
10:02 365.04 365.23 365.04 365.23 0.0K
10:03 365.17 365.27 365.17 365.22 0.0K
10:04 365.12 365.12 364.96 364.96 0.0K
10:05 365.03 365.13 364.98 365.02 0.0K
10:06 365.12 365.12 365.09 365.09 0.0K
10:07 365.10 365.10 365.02 365.07 0.0K
10:08 365.05 365.16 365.05 365.16 0.0K
10:09 365.18 365.26 365.18 365.24 0.0K
10:10 365.30 365.43 365.30 365.40 0.0K
10:11 365.27 365.38 365.27 365.34 0.0K
10:12 365.36 365.36 365.24 365.26 0.0K
10:13 365.31 365.38 365.31 365.33 0.0K
10:14 365.33 365.34 365.26 365.26 0.0K
10:15 365.33 365.46 365.33 365.43 0.0K
10:16 365.45 365.47 365.40 365.40 0.0K
10:17 365.43 365.55 365.43 365.55 0.0K
10:18 365.52 365.52 365.44 365.44 0.0K
10:19 365.39 365.39 365.23 365.23 0.0K
10:20 365.16 365.18 365.10 365.10 0.0K
10:21 365.08 365.41 365.05 365.40 0.0K
10:22 365.39 365.39 365.17 365.17 0.0K
10:23 365.22 365.28 365.22 365.24 0.0K
10:24 365.26 365.30 365.17 365.17 0.0K
10:25 365.19 365.19 365.15 365.16 0.0K
10:26 365.15 365.39 365.15 365.39 0.0K
10:27 365.36 365.60 365.36 365.60 0.0K
10:28 365.55 365.64 365.55 365.64 0.0K
10:29 365.66 365.66 365.64 365.65 0.0K
10:30 365.57 365.63 365.57 365.58 0.0K
10:31 365.55 365.72 365.55 365.67 0.0K
10:32 365.36 365.46 365.36 365.46 0.0K
10:33 365.66 365.82 365.66 365.82 0.0K
10:34 365.79 365.79 365.64 365.64 0.0K
10:35 365.58 365.67 365.58 365.58 0.0K
10:36 365.51 365.51 365.41 365.41 0.0K
10:37 365.42 365.42 365.21 365.21 0.0K
10:38 365.25 365.51 365.16 365.51 0.0K
10:39 365.49 365.50 365.45 365.45 0.0K
10:40 365.46 365.72 365.43 365.72 0.0K
10:41 365.72 365.73 365.71 365.72 0.0K
10:42 365.67 365.85 365.61 365.85 0.0K
10:43 365.78 366.01 365.60 365.92 0.0K
10:44 365.87 365.94 365.87 365.94 0.0K
10:45 365.95 365.99 365.94 365.99 0.0K
10:46 365.84 365.95 365.84 365.88 0.0K
10:47 365.86 365.90 365.86 365.89 0.0K
10:48 365.93 365.93 365.91 365.91 0.0K
10:49 365.86 365.96 365.86 365.96 0.0K
10:50 365.92 365.99 365.69 365.99 0.0K
10:51 366.01 366.07 366.01 366.05 0.0K
10:52 366.05 366.06 366.00 366.00 0.0K
10:53 365.99 365.99 365.94 365.94 0.0K
10:54 365.87 366.02 365.87 365.96 0.0K
10:55 365.96 366.02 365.95 366.02 0.0K
10:56 366.00 366.03 365.94 366.03 0.0K
10:57 366.01 366.07 366.01 366.06 0.0K
10:58 366.01 366.01 365.88 365.88 0.0K
10:59 365.92 365.92 365.77 365.77 0.0K
11:00 365.90 365.90 365.72 365.81 0.0K
11:01 365.94 365.94 365.89 365.92 0.0K
11:02 365.92 365.92 365.87 365.87 0.0K
11:03 365.88 365.97 365.88 365.94 0.0K
11:04 365.99 366.00 365.98 365.99 0.0K
11:05 366.04 366.04 365.88 365.88 0.0K
11:06 365.94 365.96 365.89 365.89 0.0K
11:07 365.90 366.04 365.90 366.04 0.0K
11:08 365.99 365.99 365.90 365.90 0.0K
11:09 365.94 365.94 365.81 365.89 0.0K
11:10 365.77 365.95 365.77 365.95 0.0K
11:11 365.94 366.07 365.94 366.07 0.0K
11:12 366.04 366.16 366.04 366.12 0.0K
11:13 366.06 366.15 366.06 366.15 0.0K
11:14 366.21 366.21 366.04 366.04 0.0K
11:15 366.07 366.24 366.07 366.14 0.0K
11:16 366.26 366.35 366.21 366.29 0.0K
11:17 366.30 366.30 366.10 366.22 0.0K
11:18 366.18 366.18 366.13 366.15 0.0K
11:19 366.11 366.13 366.01 366.13 0.0K
11:20 366.16 366.21 366.14 366.21 0.0K
11:21 366.22 366.48 366.22 366.48 0.0K
11:22 366.47 366.47 366.31 366.36 0.0K
11:23 366.36 366.42 366.36 366.40 0.0K
11:24 366.36 366.36 366.30 366.30 0.0K
11:25 366.35 366.40 366.30 366.40 0.0K
11:26 366.45 366.45 366.31 366.31 0.0K
11:27 366.38 366.38 366.34 366.34 0.0K
11:28 366.40 366.40 366.32 366.32 0.0K
11:29 366.33 366.33 366.28 366.28 0.0K
11:30 366.29 366.34 366.23 366.26 0.0K
11:31 366.30 366.36 366.23 366.36 0.0K
11:32 366.36 366.36 366.28 366.28 0.0K
11:33 366.30 366.41 366.30 366.41 0.0K
11:34 366.41 366.41 366.30 366.32 0.0K
11:35 366.37 366.37 366.06 366.15 0.0K
11:36 366.19 366.24 366.19 366.19 0.0K
11:37 366.17 366.21 366.14 366.21 0.0K
11:38 366.17 366.17 366.09 366.15 0.0K
11:39 366.08 366.12 366.07 366.12 0.0K
11:40 366.07 366.07 365.76 365.76 0.0K
11:41 365.91 365.91 365.89 365.89 0.0K
11:42 365.86 365.89 365.79 365.89 0.0K
11:43 365.95 365.95 365.92 365.94 0.0K
11:44 365.92 365.98 365.92 365.96 0.0K
11:45 366.00 366.00 365.85 365.91 0.0K
11:46 365.97 365.97 365.92 365.92 0.0K
11:47 365.94 366.06 365.94 366.06 0.0K
11:48 366.11 366.17 366.11 366.17 0.0K
11:49 366.08 366.10 366.08 366.09 0.0K
11:50 366.06 366.09 365.97 365.97 0.0K
11:51 365.92 365.93 365.87 365.91 0.0K
11:52 365.91 365.97 365.87 365.97 0.0K
11:53 366.04 366.12 366.04 366.12 0.0K
11:54 366.16 366.16 366.12 366.14 0.0K
11:55 366.14 366.14 366.07 366.07 0.0K
11:56 366.06 366.19 366.06 366.16 0.0K
11:57 366.13 366.24 366.13 366.24 0.0K
11:58 366.16 366.16 366.05 366.11 0.0K
11:59 366.14 366.16 366.14 366.16 0.0K
12:00 366.05 366.07 366.05 366.07 0.0K
12:01 366.08 366.08 365.97 365.97 0.0K
12:02 366.08 366.16 366.06 366.16 0.0K
12:03 366.16 366.17 366.14 366.17 0.0K
12:04 366.15 366.22 366.14 366.14 0.0K
12:05 366.20 366.25 366.20 366.25 0.0K
12:06 366.22 366.24 366.06 366.14 0.0K
12:07 366.15 366.19 366.13 366.13 0.0K
12:08 366.22 366.23 366.21 366.22 0.0K
12:09 366.23 366.23 366.15 366.15 0.0K
12:10 366.10 366.12 366.03 366.11 0.0K
12:11 366.17 366.17 366.12 366.12 0.0K
12:12 366.13 366.15 366.00 366.00 0.0K
12:13 366.20 366.23 366.12 366.23 0.0K
12:14 366.16 366.41 366.16 366.39 0.0K
12:15 366.38 366.45 366.38 366.44 0.0K
12:16 366.39 366.39 366.28 366.29 0.0K
12:17 366.25 366.25 366.19 366.19 0.0K
12:18 366.17 366.24 366.13 366.24 0.0K
12:19 366.26 366.26 366.16 366.16 0.0K
12:20 366.15 366.17 366.13 366.15 0.0K
12:21 366.13 366.19 366.08 366.19 0.0K
12:22 366.14 366.15 366.08 366.08 0.0K
12:23 366.18 366.21 366.14 366.20 0.0K
12:24 366.22 366.22 366.21 366.22 0.0K
12:25 366.18 366.22 366.06 366.22 0.0K
12:26 366.31 366.31 366.07 366.15 0.0K
12:27 366.15 366.30 366.14 366.30 0.0K
12:28 366.28 366.28 366.03 366.09 0.0K
12:29 366.10 366.13 366.08 366.08 0.0K
12:30 366.10 366.10 365.98 365.98 0.0K
12:31 366.00 366.00 365.90 365.98 0.0K
12:32 365.93 365.93 365.89 365.89 0.0K
12:33 366.08 366.13 366.02 366.13 0.0K
12:34 366.10 366.14 366.06 366.06 0.0K
12:35 366.09 366.13 366.07 366.13 0.0K
12:36 366.11 366.26 366.11 366.24 0.0K
12:37 366.13 366.25 366.13 366.21 0.0K
12:38 366.12 366.21 366.08 366.08 0.0K
12:39 366.10 366.17 366.10 366.11 0.0K
12:40 366.21 366.21 366.14 366.14 0.0K
12:41 366.17 366.17 366.04 366.07 0.0K
12:42 366.02 366.06 366.02 366.04 0.0K
12:43 366.03 366.06 365.98 366.06 0.0K
12:44 366.04 366.05 366.03 366.05 0.0K
12:45 366.07 366.09 366.06 366.08 0.0K
12:46 366.15 366.17 366.11 366.11 0.0K
12:47 366.19 366.19 366.03 366.03 0.0K
12:48 366.04 366.04 365.93 365.93 0.0K
12:49 365.99 366.12 365.98 366.12 0.0K
12:50 366.11 366.33 366.11 366.33 0.0K
12:51 366.35 366.37 366.31 366.31 0.0K
12:52 366.33 366.35 366.31 366.35 0.0K
12:53 366.33 366.33 366.24 366.24 0.0K
12:54 366.24 366.26 366.24 366.26 0.0K
12:55 366.27 366.27 366.20 366.20 0.0K
12:56 366.16 366.24 366.16 366.24 0.0K
12:57 366.24 366.24 365.99 366.01 0.0K
12:58 366.20 366.28 366.20 366.27 0.0K
12:59 366.24 366.24 366.11 366.15 0.0K
13:00 366.15 366.21 366.07 366.21 0.0K
13:01 366.13 366.15 365.95 365.95 0.0K
13:02 365.99 366.10 365.94 366.10 0.0K
13:03 366.00 366.05 366.00 366.03 0.0K
13:04 366.00 366.00 365.94 365.94 0.0K
13:05 365.95 365.98 365.95 365.95 0.0K
13:06 365.96 365.97 365.87 365.87 0.0K
13:07 365.99 366.11 365.99 366.05 0.0K
13:08 365.98 366.13 365.98 366.13 0.0K
13:09 366.15 366.15 366.06 366.06 0.0K
13:10 366.20 366.20 366.06 366.14 0.0K
13:11 366.07 366.10 366.01 366.10 0.0K
13:12 366.10 366.17 366.09 366.10 0.0K
13:13 366.12 366.13 366.09 366.09 0.0K
13:14 366.09 366.12 366.09 366.10 0.0K
13:15 366.04 366.14 365.99 365.99 0.0K
13:16 366.07 366.11 366.01 366.01 0.0K
13:17 366.06 366.06 366.01 366.01 0.0K
13:18 366.00 366.00 365.97 365.97 0.0K
13:19 365.92 365.99 365.89 365.99 0.0K
13:20 365.94 366.02 365.88 365.89 0.0K
13:21 366.02 366.02 365.95 365.97 0.0K
13:22 366.08 366.08 365.98 365.98 0.0K
13:23 365.86 365.99 365.86 365.99 0.0K
13:24 365.90 366.01 365.90 365.90 0.0K
13:25 365.92 366.02 365.92 366.02 0.0K
13:26 365.95 365.95 365.81 365.89 0.0K
13:27 365.90 365.98 365.90 365.96 0.0K
13:28 365.91 365.91 365.86 365.86 0.0K
13:29 365.82 365.92 365.82 365.83 0.0K
13:30 365.84 365.86 365.84 365.84 0.0K
13:31 365.82 365.82 365.75 365.75 0.0K
13:32 365.72 365.72 365.60 365.60 0.0K
13:33 365.80 365.84 365.74 365.84 0.0K
13:34 365.86 365.90 365.83 365.90 0.0K
13:35 365.82 365.93 365.82 365.86 0.0K
13:36 365.90 365.93 365.76 365.93 0.0K
13:37 365.90 365.90 365.86 365.88 0.0K
13:38 365.87 366.07 365.87 366.07 0.0K
13:39 365.97 365.97 365.78 365.80 0.0K
13:40 365.90 365.98 365.90 365.98 0.0K
13:41 365.92 366.09 365.92 366.00 0.0K
13:42 366.04 366.04 365.93 365.93 0.0K
13:43 365.97 365.99 365.92 365.92 0.0K
13:44 365.94 365.94 365.87 365.87 0.0K
13:45 365.89 365.95 365.89 365.94 0.0K
13:46 365.86 365.89 365.85 365.85 0.0K
13:47 365.79 365.79 365.67 365.74 0.0K
13:48 365.64 365.75 365.64 365.72 0.0K
13:49 365.72 365.79 365.72 365.79 0.0K
13:50 365.76 365.85 365.76 365.82 0.0K
13:51 365.85 365.90 365.85 365.90 0.0K
13:52 365.96 365.97 365.95 365.97 0.0K
13:53 365.96 365.96 365.85 365.85 0.0K
13:54 365.99 366.07 365.97 366.07 0.0K
13:55 366.05 366.12 365.96 366.12 0.0K
13:56 366.08 366.08 366.05 366.05 0.0K
13:57 365.99 365.99 365.79 365.79 0.0K
13:58 365.92 365.92 365.80 365.88 0.0K
13:59 366.01 366.01 365.62 365.62 0.0K
14:00 365.65 365.65 365.52 365.60 0.0K
14:01 365.58 365.58 365.56 365.57 0.0K
14:02 365.58 365.59 365.55 365.55 0.0K
14:03 365.57 365.62 365.57 365.58 0.0K
14:04 365.62 365.62 365.59 365.59 0.0K
14:05 365.59 365.61 365.58 365.58 0.0K
14:06 365.58 365.59 365.49 365.49 0.0K
14:07 365.58 365.59 365.58 365.58 0.0K
14:08 365.58 365.58 365.57 365.58 0.0K
14:09 365.56 365.56 365.53 365.54 0.0K
14:10 365.45 365.45 365.44 365.44 0.0K
14:11 365.37 365.52 365.37 365.52 0.0K
14:12 365.46 365.51 365.46 365.51 0.0K
14:13 365.52 365.52 365.52 365.52 0.0K
14:14 365.53 365.53 365.52 365.52 0.0K
14:15 365.53 365.53 365.52 365.53 0.0K
14:16 365.53 365.53 365.53 365.53 0.0K
14:17 365.59 365.60 365.59 365.60 0.0K
14:18 365.59 365.73 365.59 365.73 0.0K
14:19 365.73 365.75 365.73 365.74 0.0K
14:20 365.73 365.73 365.72 365.72 0.0K
14:21 365.61 365.61 365.61 365.61 0.0K
14:22 365.61 365.88 365.61 365.88 0.0K
14:23 365.88 365.88 365.88 365.88 0.0K
14:24 365.88 365.88 365.88 365.88 0.0K
14:25 365.88 365.88 365.88 365.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available