S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
376.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 375.86 376.15 375.86 376.15 0.0K
07:31 376.37 376.52 376.30 376.30 0.0K
07:32 376.23 376.31 376.23 376.31 0.0K
07:33 376.42 376.57 376.42 376.57 0.0K
07:34 376.45 376.51 376.33 376.33 0.0K
07:35 376.15 376.15 375.96 375.96 0.0K
07:36 375.89 376.09 375.84 376.09 0.0K
07:37 375.91 375.97 375.91 375.91 0.0K
07:38 376.03 376.03 375.94 375.99 0.0K
07:39 375.84 375.90 375.83 375.88 0.0K
07:40 375.83 375.88 375.80 375.88 0.0K
07:41 375.75 375.75 375.68 375.72 0.0K
07:42 375.73 375.73 375.60 375.64 0.0K
07:43 375.48 375.56 375.48 375.56 0.0K
07:44 375.46 375.46 375.39 375.39 0.0K
07:45 375.25 375.64 375.25 375.64 0.0K
07:46 375.54 375.73 375.54 375.73 0.0K
07:47 375.64 375.69 375.64 375.65 0.0K
07:48 375.66 375.70 375.57 375.70 0.0K
07:49 375.70 376.01 375.70 376.01 0.0K
07:50 376.11 376.24 376.11 376.24 0.0K
07:51 376.26 376.36 376.21 376.36 0.0K
07:52 376.31 376.49 376.31 376.36 0.0K
07:53 376.34 376.38 376.23 376.23 0.0K
07:54 376.29 376.40 376.29 376.40 0.0K
07:55 376.53 376.56 376.53 376.56 0.0K
07:56 376.53 376.66 376.53 376.66 0.0K
07:57 376.61 376.77 376.61 376.73 0.0K
07:58 376.74 376.74 376.60 376.66 0.0K
07:59 376.67 376.67 376.48 376.48 0.0K
08:00 376.54 376.55 376.48 376.55 0.0K
08:01 376.47 376.47 376.25 376.25 0.0K
08:02 376.28 376.28 376.26 376.27 0.0K
08:03 376.21 376.28 376.14 376.14 0.0K
08:04 376.03 376.15 376.03 376.07 0.0K
08:05 376.15 376.28 376.15 376.28 0.0K
08:06 376.33 376.33 376.23 376.24 0.0K
08:07 376.28 376.32 376.27 376.27 0.0K
08:08 376.42 376.44 376.41 376.42 0.0K
08:09 376.48 376.60 376.48 376.59 0.0K
08:10 376.58 376.64 376.58 376.58 0.0K
08:11 376.62 376.63 376.62 376.63 0.0K
08:12 376.57 376.57 376.38 376.38 0.0K
08:13 376.55 376.68 376.54 376.68 0.0K
08:14 376.69 376.81 376.69 376.81 0.0K
08:15 376.83 376.89 376.83 376.85 0.0K
08:16 376.80 376.80 376.61 376.61 0.0K
08:17 376.66 376.98 376.66 376.79 0.0K
08:18 376.93 376.93 376.83 376.86 0.0K
08:19 376.93 376.93 376.88 376.89 0.0K
08:20 376.83 377.06 376.83 377.06 0.0K
08:21 377.05 377.10 377.02 377.03 0.0K
08:22 376.92 377.15 376.92 377.15 0.0K
08:23 377.16 377.26 377.07 377.25 0.0K
08:24 377.25 377.25 377.12 377.12 0.0K
08:25 377.18 377.22 377.07 377.07 0.0K
08:26 377.28 377.29 377.25 377.25 0.0K
08:27 377.23 377.23 377.18 377.20 0.0K
08:28 377.26 377.31 377.26 377.28 0.0K
08:29 377.31 377.36 377.23 377.36 0.0K
08:30 377.39 377.44 377.38 377.44 0.0K
08:31 377.42 377.52 377.42 377.48 0.0K
08:32 377.84 377.89 377.79 377.85 0.0K
08:33 378.12 378.12 377.91 377.91 0.0K
08:34 377.82 377.82 377.72 377.81 0.0K
08:35 377.60 377.64 377.52 377.52 0.0K
08:36 377.50 377.55 377.44 377.44 0.0K
08:37 377.39 377.39 377.24 377.24 0.0K
08:38 377.23 377.36 377.23 377.31 0.0K
08:39 377.35 377.39 377.33 377.33 0.0K
08:40 377.38 377.50 377.38 377.41 0.0K
08:41 377.42 377.52 377.42 377.52 0.0K
08:42 377.55 377.55 377.49 377.49 0.0K
08:43 377.39 377.43 377.35 377.42 0.0K
08:44 377.39 377.39 377.25 377.39 0.0K
08:45 377.37 377.39 377.36 377.36 0.0K
08:46 377.40 377.40 377.38 377.39 0.0K
08:47 377.21 377.29 377.21 377.29 0.0K
08:48 377.32 377.50 377.32 377.50 0.0K
08:49 377.59 377.59 377.38 377.50 0.0K
08:50 377.50 377.54 377.44 377.52 0.0K
08:51 377.48 377.51 377.47 377.51 0.0K
08:52 377.49 377.61 377.49 377.60 0.0K
08:53 377.45 377.54 377.45 377.51 0.0K
08:54 377.48 377.58 377.48 377.57 0.0K
08:55 377.43 377.54 377.43 377.44 0.0K
08:56 377.46 377.46 377.36 377.36 0.0K
08:57 377.37 377.37 377.32 377.32 0.0K
08:58 377.34 377.43 377.34 377.43 0.0K
08:59 377.48 377.48 377.44 377.44 0.0K
09:00 377.36 377.37 377.34 377.34 0.0K
09:01 377.32 377.32 377.25 377.26 0.0K
09:02 377.26 377.26 377.14 377.14 0.0K
09:03 377.24 377.27 377.21 377.22 0.0K
09:04 377.24 377.24 377.15 377.15 0.0K
09:05 377.13 377.13 376.94 376.94 0.0K
09:06 376.85 376.96 376.78 376.92 0.0K
09:07 376.94 376.99 376.94 376.98 0.0K
09:08 376.91 376.99 376.84 376.85 0.0K
09:09 376.95 377.27 376.85 377.21 0.0K
09:10 377.16 377.16 377.10 377.16 0.0K
09:11 377.17 377.17 377.01 377.01 0.0K
09:12 377.17 377.22 377.08 377.08 0.0K
09:13 377.04 377.04 376.89 376.89 0.0K
09:14 376.77 376.80 376.64 376.64 0.0K
09:15 376.60 376.62 376.58 376.60 0.0K
09:16 376.62 376.64 376.56 376.64 0.0K
09:17 376.63 376.69 376.63 376.69 0.0K
09:18 376.75 376.79 376.75 376.79 0.0K
09:19 376.60 376.71 376.60 376.69 0.0K
09:20 376.71 376.71 376.54 376.58 0.0K
09:21 376.53 376.56 376.47 376.47 0.0K
09:22 376.31 376.37 376.31 376.37 0.0K
09:23 376.35 376.52 376.35 376.37 0.0K
09:24 376.40 376.50 376.40 376.50 0.0K
09:25 376.57 376.65 376.57 376.65 0.0K
09:26 376.66 376.86 376.66 376.74 0.0K
09:27 376.75 376.80 376.71 376.76 0.0K
09:28 376.84 376.88 376.81 376.81 0.0K
09:29 376.81 376.84 376.65 376.65 0.0K
09:30 376.78 376.79 376.77 376.79 0.0K
09:31 376.77 376.87 376.77 376.87 0.0K
09:32 376.87 376.95 376.87 376.87 0.0K
09:33 376.81 376.81 376.64 376.64 0.0K
09:34 376.60 376.61 376.56 376.57 0.0K
09:35 376.53 376.61 376.53 376.61 0.0K
09:36 376.68 376.77 376.65 376.77 0.0K
09:37 376.75 376.81 376.73 376.81 0.0K
09:38 376.89 376.95 376.82 376.87 0.0K
09:39 376.89 376.93 376.89 376.90 0.0K
09:40 376.90 376.99 376.90 376.99 0.0K
09:41 376.97 376.99 376.93 376.93 0.0K
09:42 376.92 376.92 376.85 376.87 0.0K
09:43 376.88 376.94 376.87 376.88 0.0K
09:44 376.83 376.93 376.82 376.93 0.0K
09:45 376.93 377.07 376.93 377.02 0.0K
09:46 376.97 377.04 376.97 376.98 0.0K
09:47 377.04 377.06 376.96 377.06 0.0K
09:48 377.06 377.20 377.05 377.20 0.0K
09:49 377.22 377.38 377.22 377.33 0.0K
09:50 377.23 377.23 377.19 377.22 0.0K
09:51 377.24 377.24 377.04 377.04 0.0K
09:52 377.10 377.19 377.08 377.19 0.0K
09:53 377.19 377.27 377.19 377.25 0.0K
09:54 377.26 377.26 377.18 377.18 0.0K
09:55 377.19 377.19 377.12 377.12 0.0K
09:56 377.12 377.32 377.12 377.28 0.0K
09:57 377.29 377.29 377.20 377.20 0.0K
09:58 377.27 377.27 377.18 377.18 0.0K
09:59 377.19 377.26 377.18 377.26 0.0K
10:00 377.14 377.16 377.14 377.16 0.0K
10:01 377.01 377.05 376.97 377.01 0.0K
10:02 377.08 377.19 377.08 377.19 0.0K
10:03 377.25 377.25 377.10 377.16 0.0K
10:04 377.11 377.12 377.05 377.12 0.0K
10:05 377.12 377.13 377.06 377.06 0.0K
10:06 377.04 377.07 377.04 377.06 0.0K
10:07 377.11 377.12 376.98 376.98 0.0K
10:08 376.93 377.16 376.93 377.11 0.0K
10:09 377.13 377.13 377.08 377.08 0.0K
10:10 377.02 377.03 376.83 376.83 0.0K
10:11 376.96 376.96 376.81 376.81 0.0K
10:12 376.84 376.84 376.75 376.75 0.0K
10:13 376.80 376.80 376.55 376.55 0.0K
10:14 376.63 376.75 376.63 376.69 0.0K
10:15 376.73 376.79 376.73 376.79 0.0K
10:16 376.78 376.78 376.62 376.75 0.0K
10:17 376.78 376.96 376.78 376.85 0.0K
10:18 376.90 376.92 376.86 376.86 0.0K
10:19 376.78 376.82 376.67 376.82 0.0K
10:20 376.75 376.83 376.75 376.83 0.0K
10:21 376.85 376.88 376.82 376.82 0.0K
10:22 376.85 376.99 376.85 376.94 0.0K
10:23 376.94 376.96 376.93 376.96 0.0K
10:24 376.94 376.95 376.91 376.91 0.0K
10:25 376.94 376.94 376.91 376.94 0.0K
10:26 376.87 376.91 376.85 376.85 0.0K
10:27 376.84 376.84 376.83 376.84 0.0K
10:28 376.82 376.83 376.73 376.75 0.0K
10:29 376.76 376.79 376.73 376.79 0.0K
10:30 376.80 376.80 376.67 376.75 0.0K
10:31 376.74 376.74 376.71 376.73 0.0K
10:32 376.77 376.78 376.77 376.77 0.0K
10:33 376.81 376.85 376.78 376.82 0.0K
10:34 376.80 376.81 376.73 376.73 0.0K
10:35 376.73 376.73 376.63 376.67 0.0K
10:36 376.64 376.68 376.64 376.68 0.0K
10:37 376.65 376.65 376.57 376.59 0.0K
10:38 376.51 376.54 376.45 376.52 0.0K
10:39 376.47 376.47 376.42 376.42 0.0K
10:40 376.53 376.53 376.34 376.34 0.0K
10:41 376.46 376.46 376.39 376.39 0.0K
10:42 376.29 376.47 376.29 376.43 0.0K
10:43 376.41 376.41 376.37 376.37 0.0K
10:44 376.44 376.44 376.40 376.40 0.0K
10:45 376.43 376.43 376.37 376.37 0.0K
10:46 376.37 376.49 376.37 376.49 0.0K
10:47 376.43 376.49 376.43 376.45 0.0K
10:48 376.37 376.55 376.37 376.55 0.0K
10:49 376.57 376.57 376.48 376.48 0.0K
10:50 376.48 376.55 376.46 376.55 0.0K
10:51 376.54 376.56 376.52 376.53 0.0K
10:52 376.52 376.53 376.49 376.53 0.0K
10:53 376.47 376.47 376.34 376.34 0.0K
10:54 376.37 376.38 376.29 376.29 0.0K
10:55 376.43 376.43 376.39 376.39 0.0K
10:56 376.36 376.36 376.24 376.24 0.0K
10:57 376.19 376.24 376.19 376.21 0.0K
10:58 376.22 376.22 376.20 376.21 0.0K
10:59 376.24 376.53 376.24 376.53 0.0K
11:00 376.46 376.58 376.46 376.53 0.0K
11:01 376.62 376.62 376.37 376.50 0.0K
11:02 376.47 376.77 376.47 376.77 0.0K
11:03 376.77 376.86 376.77 376.86 0.0K
11:04 376.69 376.98 376.69 376.98 0.0K
11:05 377.11 377.46 377.09 377.46 0.0K
11:06 377.44 377.44 377.38 377.40 0.0K
11:07 377.54 377.60 377.53 377.54 0.0K
11:08 377.59 377.66 377.59 377.66 0.0K
11:09 377.56 377.61 377.56 377.61 0.0K
11:10 377.61 377.64 377.45 377.45 0.0K
11:11 377.46 377.58 377.46 377.58 0.0K
11:12 377.54 377.62 377.54 377.56 0.0K
11:13 377.60 377.69 377.60 377.69 0.0K
11:14 377.75 377.75 377.59 377.67 0.0K
11:15 377.66 377.66 377.59 377.66 0.0K
11:16 377.61 377.63 377.51 377.54 0.0K
11:17 377.48 377.55 377.48 377.53 0.0K
11:18 377.58 377.64 377.50 377.50 0.0K
11:19 377.50 377.54 377.50 377.54 0.0K
11:20 377.61 377.67 377.51 377.67 0.0K
11:21 377.52 377.70 377.52 377.70 0.0K
11:22 377.76 377.76 377.69 377.75 0.0K
11:23 377.74 377.88 377.74 377.88 0.0K
11:24 377.84 377.96 377.84 377.94 0.0K
11:25 377.93 377.98 377.88 377.91 0.0K
11:26 377.88 377.88 377.60 377.60 0.0K
11:27 377.55 377.55 377.47 377.47 0.0K
11:28 377.41 377.45 377.31 377.45 0.0K
11:29 377.47 377.47 377.39 377.39 0.0K
11:30 377.38 377.38 377.32 377.32 0.0K
11:31 377.33 377.36 377.29 377.36 0.0K
11:32 377.35 377.35 377.29 377.29 0.0K
11:33 377.31 377.32 377.22 377.22 0.0K
11:34 377.19 377.19 377.08 377.08 0.0K
11:35 377.09 377.10 377.07 377.10 0.0K
11:36 377.12 377.14 377.12 377.13 0.0K
11:37 377.08 377.50 377.08 377.35 0.0K
11:38 377.43 377.43 377.35 377.35 0.0K
11:39 377.45 377.77 377.45 377.77 0.0K
11:40 377.77 377.79 377.76 377.76 0.0K
11:41 377.71 377.72 377.56 377.56 0.0K
11:42 377.68 377.68 377.61 377.62 0.0K
11:43 377.63 377.63 377.55 377.55 0.0K
11:44 377.55 377.57 377.49 377.49 0.0K
11:45 377.51 377.57 377.51 377.54 0.0K
11:46 377.50 377.53 377.46 377.53 0.0K
11:47 377.51 377.61 377.51 377.61 0.0K
11:48 377.47 377.62 377.47 377.54 0.0K
11:49 377.57 377.64 377.57 377.63 0.0K
11:50 377.70 377.73 377.65 377.73 0.0K
11:51 377.75 377.81 377.73 377.81 0.0K
11:52 377.87 377.89 377.81 377.81 0.0K
11:53 377.75 377.77 377.73 377.75 0.0K
11:54 377.79 377.89 377.79 377.87 0.0K
11:55 377.85 377.88 377.79 377.85 0.0K
11:56 377.85 377.92 377.85 377.92 0.0K
11:57 377.91 377.92 377.89 377.89 0.0K
11:58 377.94 377.94 377.89 377.94 0.0K
11:59 377.81 377.90 377.81 377.90 0.0K
12:00 377.95 378.00 377.92 377.92 0.0K
12:01 377.97 377.97 377.84 377.84 0.0K
12:02 377.97 377.97 377.89 377.89 0.0K
12:03 377.89 377.92 377.83 377.83 0.0K
12:04 377.88 377.88 377.81 377.88 0.0K
12:05 377.88 377.94 377.87 377.87 0.0K
12:06 377.87 377.95 377.85 377.95 0.0K
12:07 377.98 378.01 377.97 377.97 0.0K
12:08 378.01 378.12 378.01 378.12 0.0K
12:09 378.10 378.10 378.06 378.10 0.0K
12:10 378.16 378.29 378.12 378.29 0.0K
12:11 378.30 378.30 378.10 378.10 0.0K
12:12 377.92 377.98 377.92 377.97 0.0K
12:13 377.93 377.98 377.91 377.97 0.0K
12:14 377.97 378.00 377.94 378.00 0.0K
12:15 378.02 378.02 377.83 377.83 0.0K
12:16 377.92 378.06 377.92 378.06 0.0K
12:17 378.06 378.24 378.06 378.24 0.0K
12:18 378.19 378.19 378.01 378.03 0.0K
12:19 378.07 378.08 378.05 378.08 0.0K
12:20 378.11 378.21 378.09 378.21 0.0K
12:21 378.18 378.36 378.18 378.32 0.0K
12:22 378.29 378.34 378.29 378.31 0.0K
12:23 378.30 378.30 378.12 378.26 0.0K
12:24 378.25 378.25 378.18 378.18 0.0K
12:25 378.20 378.21 378.15 378.21 0.0K
12:26 378.18 378.33 378.18 378.33 0.0K
12:27 378.34 378.34 378.24 378.28 0.0K
12:28 378.20 378.31 378.20 378.29 0.0K
12:29 378.28 378.28 378.23 378.25 0.0K
12:30 378.27 378.49 378.27 378.49 0.0K
12:31 378.53 378.58 378.42 378.58 0.0K
12:32 378.59 378.59 378.52 378.52 0.0K
12:33 378.52 378.52 378.32 378.46 0.0K
12:34 378.51 378.54 378.43 378.43 0.0K
12:35 378.51 378.51 378.43 378.43 0.0K
12:36 378.39 378.39 378.26 378.26 0.0K
12:37 378.33 378.33 378.31 378.31 0.0K
12:38 378.24 378.24 378.16 378.16 0.0K
12:39 378.14 378.14 378.07 378.09 0.0K
12:40 378.21 378.21 377.96 378.07 0.0K
12:41 378.01 378.01 377.95 377.99 0.0K
12:42 378.02 378.02 377.93 377.99 0.0K
12:43 378.23 378.23 378.10 378.10 0.0K
12:44 378.04 378.07 377.98 378.03 0.0K
12:45 378.03 378.17 378.00 378.07 0.0K
12:46 378.11 378.11 378.01 378.01 0.0K
12:47 378.03 378.04 378.00 378.00 0.0K
12:48 377.99 377.99 377.95 377.98 0.0K
12:49 377.98 378.22 377.96 378.17 0.0K
12:50 378.07 378.18 378.07 378.12 0.0K
12:51 378.14 378.14 377.98 377.98 0.0K
12:52 378.00 378.00 377.87 377.87 0.0K
12:53 377.85 378.10 377.85 378.10 0.0K
12:54 378.09 378.09 378.03 378.07 0.0K
12:55 378.07 378.09 378.03 378.03 0.0K
12:56 378.04 378.14 378.03 378.13 0.0K
12:57 378.02 378.08 378.02 378.08 0.0K
12:58 378.05 378.05 377.93 377.97 0.0K
12:59 377.98 378.02 377.98 378.02 0.0K
13:00 378.18 378.18 378.06 378.16 0.0K
13:01 378.17 378.17 378.15 378.16 0.0K
13:02 378.19 378.26 378.19 378.26 0.0K
13:03 378.21 378.24 378.21 378.21 0.0K
13:04 378.24 378.24 378.14 378.14 0.0K
13:05 378.07 378.26 378.05 378.26 0.0K
13:06 378.28 378.28 378.25 378.26 0.0K
13:07 378.21 378.21 378.10 378.10 0.0K
13:08 378.00 378.17 378.00 378.17 0.0K
13:09 378.19 378.26 378.14 378.26 0.0K
13:10 378.27 378.27 378.25 378.26 0.0K
13:11 378.20 378.20 378.13 378.13 0.0K
13:12 378.14 378.16 378.04 378.11 0.0K
13:13 378.10 378.10 378.07 378.07 0.0K
13:14 378.07 378.08 378.05 378.08 0.0K
13:15 378.02 378.04 377.94 377.94 0.0K
13:16 377.92 377.92 377.83 377.84 0.0K
13:17 377.84 377.84 377.66 377.66 0.0K
13:18 377.86 377.89 377.84 377.89 0.0K
13:19 377.88 377.88 377.81 377.82 0.0K
13:20 377.84 377.84 377.77 377.79 0.0K
13:21 377.81 377.98 377.81 377.98 0.0K
13:22 377.93 377.95 377.93 377.95 0.0K
13:23 377.93 377.94 377.87 377.93 0.0K
13:24 377.90 377.93 377.86 377.93 0.0K
13:25 377.90 377.90 377.81 377.81 0.0K
13:26 377.78 377.80 377.71 377.75 0.0K
13:27 377.72 377.78 377.65 377.65 0.0K
13:28 377.54 377.64 377.54 377.58 0.0K
13:29 377.54 377.87 377.54 377.87 0.0K
13:30 377.86 377.86 377.69 377.69 0.0K
13:31 377.74 377.74 377.60 377.60 0.0K
13:32 377.57 377.62 377.57 377.62 0.0K
13:33 377.74 377.74 377.59 377.68 0.0K
13:34 377.77 377.77 377.65 377.65 0.0K
13:35 377.62 377.67 377.58 377.62 0.0K
13:36 377.52 377.52 377.34 377.38 0.0K
13:37 377.33 377.54 377.33 377.54 0.0K
13:38 377.55 377.55 377.49 377.49 0.0K
13:39 377.52 377.53 377.46 377.47 0.0K
13:40 377.38 377.86 377.38 377.86 0.0K
13:41 377.81 377.81 377.69 377.69 0.0K
13:42 377.79 377.80 377.78 377.78 0.0K
13:43 377.80 377.84 377.79 377.79 0.0K
13:44 377.67 377.85 377.63 377.85 0.0K
13:45 377.83 377.86 377.75 377.75 0.0K
13:46 377.75 377.75 377.68 377.68 0.0K
13:47 377.66 377.68 377.62 377.62 0.0K
13:48 377.63 377.72 377.55 377.72 0.0K
13:49 377.73 377.78 377.72 377.78 0.0K
13:50 377.72 377.72 377.65 377.65 0.0K
13:51 377.60 377.60 377.49 377.51 0.0K
13:52 377.56 377.57 377.50 377.50 0.0K
13:53 377.59 377.63 377.57 377.57 0.0K
13:54 377.49 377.61 377.49 377.61 0.0K
13:55 377.59 377.66 377.59 377.66 0.0K
13:56 377.66 377.69 377.66 377.68 0.0K
13:57 377.63 377.67 377.63 377.64 0.0K
13:58 377.62 377.63 377.52 377.52 0.0K
13:59 377.53 377.53 377.35 377.35 0.0K
14:00 377.51 377.51 377.48 377.48 0.0K
14:01 377.50 377.50 377.49 377.50 0.0K
14:02 377.50 377.50 377.40 377.40 0.0K
14:03 377.50 377.50 377.50 377.50 0.0K
14:04 377.51 377.53 377.51 377.53 0.0K
14:05 377.53 377.54 377.53 377.54 0.0K
14:06 377.57 377.57 377.55 377.55 0.0K
14:07 377.53 377.54 377.52 377.52 0.0K
14:08 377.52 377.52 377.50 377.50 0.0K
14:09 377.50 377.51 377.50 377.51 0.0K
14:10 377.51 377.57 377.51 377.55 0.0K
14:11 377.57 377.57 377.57 377.57 0.0K
14:12 377.58 377.58 377.47 377.47 0.0K
14:13 377.49 377.60 377.49 377.59 0.0K
14:14 377.59 377.59 377.53 377.53 0.0K
14:15 377.53 377.54 377.53 377.54 0.0K
14:16 377.52 377.54 377.52 377.53 0.0K
14:17 377.53 377.54 377.53 377.54 0.0K
14:18 377.54 377.54 377.54 377.54 0.0K
14:19 377.55 377.55 377.53 377.53 0.0K
14:20 377.53 377.53 377.53 377.53 0.0K
14:21 377.52 377.52 377.52 377.52 0.0K
14:22 377.52 377.52 377.52 377.52 0.0K
14:23 377.67 377.67 377.67 377.67 0.0K
14:24 377.67 377.67 377.67 377.67 0.0K
14:25 377.67 377.67 377.67 377.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available