S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
376.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 378.69 378.69 377.75 377.75 0.0K
07:31 377.80 377.80 377.60 377.60 0.0K
07:32 377.84 377.87 377.68 377.68 0.0K
07:33 377.63 377.73 377.58 377.73 0.0K
07:34 377.95 377.95 377.75 377.85 0.0K
07:35 377.85 377.97 377.78 377.89 0.0K
07:36 378.01 378.04 377.98 378.03 0.0K
07:37 378.14 378.14 377.96 377.96 0.0K
07:38 378.17 378.24 378.17 378.24 0.0K
07:39 378.22 378.26 378.14 378.14 0.0K
07:40 378.02 378.12 377.98 378.02 0.0K
07:41 377.87 377.87 377.56 377.73 0.0K
07:42 378.06 378.06 378.01 378.01 0.0K
07:43 378.03 378.03 377.93 377.96 0.0K
07:44 377.82 377.83 377.79 377.83 0.0K
07:45 377.93 377.96 377.88 377.92 0.0K
07:46 377.84 377.91 377.83 377.83 0.0K
07:47 377.82 377.95 377.69 377.95 0.0K
07:48 377.95 377.98 377.84 377.84 0.0K
07:49 378.11 378.11 378.03 378.03 0.0K
07:50 377.94 377.94 377.70 377.78 0.0K
07:51 377.93 377.93 377.77 377.87 0.0K
07:52 377.90 377.97 377.90 377.97 0.0K
07:53 377.95 377.95 377.83 377.83 0.0K
07:54 377.72 377.74 377.62 377.62 0.0K
07:55 377.88 377.92 377.82 377.92 0.0K
07:56 377.94 377.94 377.88 377.90 0.0K
07:57 377.81 377.87 377.81 377.83 0.0K
07:58 377.80 377.80 377.61 377.63 0.0K
07:59 377.50 377.52 377.41 377.47 0.0K
08:00 377.40 377.40 377.17 377.29 0.0K
08:01 377.19 377.35 377.19 377.27 0.0K
08:02 377.13 377.13 376.96 376.97 0.0K
08:03 377.06 377.06 376.92 376.92 0.0K
08:04 376.94 376.94 376.82 376.82 0.0K
08:05 376.84 376.84 376.62 376.62 0.0K
08:06 376.48 376.62 376.48 376.62 0.0K
08:07 376.66 376.77 376.66 376.73 0.0K
08:08 376.79 376.87 376.79 376.82 0.0K
08:09 376.93 377.02 376.89 377.02 0.0K
08:10 377.01 377.02 376.98 377.02 0.0K
08:11 376.96 377.12 376.96 377.04 0.0K
08:12 377.13 377.13 376.81 376.81 0.0K
08:13 376.95 377.01 376.95 377.00 0.0K
08:14 377.05 377.06 376.96 376.96 0.0K
08:15 377.01 377.17 377.01 377.17 0.0K
08:16 377.16 377.24 377.15 377.24 0.0K
08:17 377.01 377.33 377.01 377.33 0.0K
08:18 377.44 377.49 377.35 377.46 0.0K
08:19 377.42 377.42 377.36 377.36 0.0K
08:20 377.45 377.45 377.19 377.19 0.0K
08:21 377.06 377.20 377.02 377.02 0.0K
08:22 377.09 377.15 377.09 377.15 0.0K
08:23 377.27 377.27 377.03 377.10 0.0K
08:24 377.11 377.23 377.11 377.23 0.0K
08:25 377.28 377.32 377.15 377.15 0.0K
08:26 377.13 377.22 377.13 377.22 0.0K
08:27 377.20 377.36 377.17 377.36 0.0K
08:28 377.42 377.89 377.42 377.89 0.0K
08:29 377.88 378.10 377.88 378.10 0.0K
08:30 378.11 378.21 377.98 378.21 0.0K
08:31 378.24 378.48 378.24 378.48 0.0K
08:32 378.49 378.49 378.29 378.34 0.0K
08:33 378.33 378.41 378.33 378.41 0.0K
08:34 378.39 378.46 378.39 378.45 0.0K
08:35 378.40 378.72 378.40 378.72 0.0K
08:36 378.70 378.72 378.61 378.63 0.0K
08:37 378.62 378.62 378.53 378.54 0.0K
08:38 378.43 378.43 378.23 378.35 0.0K
08:39 378.40 378.58 378.40 378.58 0.0K
08:40 378.60 378.68 378.60 378.64 0.0K
08:41 378.71 378.75 378.54 378.60 0.0K
08:42 378.58 378.69 378.58 378.69 0.0K
08:43 378.71 378.71 378.50 378.50 0.0K
08:44 378.54 378.73 378.54 378.73 0.0K
08:45 378.72 378.72 378.56 378.56 0.0K
08:46 378.64 378.64 378.58 378.58 0.0K
08:47 378.63 378.63 378.39 378.39 0.0K
08:48 378.51 378.51 378.45 378.50 0.0K
08:49 378.47 378.73 378.47 378.68 0.0K
08:50 378.75 378.75 378.67 378.67 0.0K
08:51 378.74 378.88 378.74 378.88 0.0K
08:52 378.89 379.05 378.89 379.05 0.0K
08:53 379.09 379.09 378.91 378.91 0.0K
08:54 378.68 378.71 378.68 378.71 0.0K
08:55 378.58 378.64 378.58 378.62 0.0K
08:56 378.62 378.63 378.33 378.39 0.0K
08:57 378.37 378.37 378.17 378.19 0.0K
08:58 378.10 378.22 378.10 378.22 0.0K
08:59 378.26 378.26 378.13 378.13 0.0K
09:00 378.01 378.01 377.88 377.88 0.0K
09:01 377.79 377.93 377.79 377.93 0.0K
09:02 377.79 377.86 377.73 377.86 0.0K
09:03 377.90 377.90 377.80 377.80 0.0K
09:04 377.78 377.81 377.71 377.71 0.0K
09:05 377.82 377.82 377.71 377.71 0.0K
09:06 377.78 377.91 377.67 377.91 0.0K
09:07 377.82 377.91 377.79 377.91 0.0K
09:08 377.83 377.83 377.63 377.63 0.0K
09:09 377.69 377.70 377.65 377.70 0.0K
09:10 377.63 377.63 377.49 377.49 0.0K
09:11 377.53 377.53 377.51 377.52 0.0K
09:12 377.54 377.78 377.54 377.78 0.0K
09:13 377.96 378.12 377.96 378.12 0.0K
09:14 378.20 378.22 378.06 378.06 0.0K
09:15 378.06 378.11 378.06 378.11 0.0K
09:16 377.88 378.02 377.88 378.00 0.0K
09:17 377.92 377.95 377.91 377.95 0.0K
09:18 377.81 378.02 377.81 378.00 0.0K
09:19 377.97 377.99 377.94 377.94 0.0K
09:20 377.84 378.05 377.84 378.05 0.0K
09:21 378.07 378.11 377.96 378.09 0.0K
09:22 378.09 378.09 377.86 377.92 0.0K
09:23 377.87 377.87 377.70 377.79 0.0K
09:24 377.83 377.83 377.58 377.68 0.0K
09:25 377.76 377.78 377.63 377.64 0.0K
09:26 377.64 377.64 377.61 377.61 0.0K
09:27 377.56 377.72 377.56 377.67 0.0K
09:28 377.58 377.58 377.48 377.48 0.0K
09:29 377.38 377.38 377.17 377.31 0.0K
09:30 377.32 377.35 377.31 377.33 0.0K
09:31 377.38 377.38 377.24 377.28 0.0K
09:32 377.43 377.43 377.33 377.38 0.0K
09:33 377.16 377.17 376.96 376.96 0.0K
09:34 377.01 377.01 376.81 376.92 0.0K
09:35 376.79 376.79 376.71 376.72 0.0K
09:36 376.65 376.75 376.65 376.65 0.0K
09:37 376.47 376.64 376.47 376.64 0.0K
09:38 376.70 376.73 376.63 376.63 0.0K
09:39 376.63 376.68 376.60 376.68 0.0K
09:40 376.69 376.70 376.64 376.70 0.0K
09:41 376.64 376.75 376.61 376.61 0.0K
09:42 376.56 376.58 376.50 376.50 0.0K
09:43 376.38 376.58 376.38 376.58 0.0K
09:44 376.58 376.60 376.55 376.60 0.0K
09:45 376.62 376.62 376.52 376.55 0.0K
09:46 376.48 376.48 376.42 376.42 0.0K
09:47 376.39 376.39 376.24 376.24 0.0K
09:48 376.35 376.35 376.27 376.32 0.0K
09:49 376.32 376.32 376.11 376.11 0.0K
09:50 376.20 376.20 376.07 376.07 0.0K
09:51 375.92 376.05 375.92 376.01 0.0K
09:52 375.95 375.95 375.67 375.67 0.0K
09:53 375.67 375.72 375.57 375.57 0.0K
09:54 375.56 375.62 375.56 375.58 0.0K
09:55 375.55 375.55 375.52 375.52 0.0K
09:56 375.56 375.56 375.54 375.54 0.0K
09:57 375.66 375.72 375.64 375.72 0.0K
09:58 375.75 375.76 375.72 375.72 0.0K
09:59 375.49 375.67 375.49 375.67 0.0K
10:00 375.74 375.80 375.66 375.80 0.0K
10:01 375.79 375.85 375.79 375.85 0.0K
10:02 375.81 375.81 375.62 375.63 0.0K
10:03 375.67 375.71 375.67 375.71 0.0K
10:04 375.71 375.77 375.71 375.73 0.0K
10:05 375.69 375.87 375.69 375.87 0.0K
10:06 375.90 375.93 375.90 375.93 0.0K
10:07 375.84 375.99 375.84 375.99 0.0K
10:08 375.86 375.95 375.86 375.86 0.0K
10:09 375.64 375.68 375.55 375.68 0.0K
10:10 375.53 375.56 375.45 375.45 0.0K
10:11 375.48 375.59 375.48 375.57 0.0K
10:12 375.49 375.52 375.49 375.51 0.0K
10:13 375.50 375.53 375.43 375.53 0.0K
10:14 375.52 375.52 375.41 375.47 0.0K
10:15 375.49 375.49 375.46 375.46 0.0K
10:16 375.45 375.45 375.42 375.42 0.0K
10:17 375.41 375.49 375.40 375.40 0.0K
10:18 375.34 375.54 375.34 375.54 0.0K
10:19 375.50 375.58 375.50 375.58 0.0K
10:20 375.66 375.66 375.52 375.58 0.0K
10:21 375.63 375.73 375.63 375.73 0.0K
10:22 375.65 375.80 375.65 375.73 0.0K
10:23 375.74 375.75 375.73 375.75 0.0K
10:24 375.83 375.84 375.74 375.84 0.0K
10:25 375.85 375.90 375.79 375.87 0.0K
10:26 375.89 375.94 375.80 375.94 0.0K
10:27 375.96 375.96 375.92 375.92 0.0K
10:28 375.93 375.93 375.83 375.91 0.0K
10:29 375.90 375.90 375.76 375.85 0.0K
10:30 375.91 375.94 375.88 375.94 0.0K
10:31 375.83 375.89 375.83 375.84 0.0K
10:32 375.83 375.87 375.69 375.69 0.0K
10:33 375.75 375.75 375.71 375.72 0.0K
10:34 375.78 375.79 375.63 375.79 0.0K
10:35 375.82 375.86 375.79 375.86 0.0K
10:36 375.80 375.80 375.72 375.74 0.0K
10:37 375.67 375.68 375.66 375.68 0.0K
10:38 375.59 375.73 375.59 375.73 0.0K
10:39 375.59 375.77 375.59 375.77 0.0K
10:40 375.70 375.76 375.69 375.76 0.0K
10:41 375.71 375.81 375.71 375.72 0.0K
10:42 375.77 375.81 375.75 375.80 0.0K
10:43 375.81 375.81 375.76 375.78 0.0K
10:44 375.72 375.74 375.72 375.74 0.0K
10:45 375.71 375.77 375.70 375.77 0.0K
10:46 375.75 375.75 375.73 375.73 0.0K
10:47 375.73 375.73 375.65 375.70 0.0K
10:48 375.68 375.72 375.68 375.71 0.0K
10:49 375.75 375.76 375.66 375.66 0.0K
10:50 375.60 375.71 375.60 375.60 0.0K
10:51 375.65 375.65 375.47 375.63 0.0K
10:52 375.54 375.68 375.54 375.64 0.0K
10:53 375.48 375.48 375.33 375.33 0.0K
10:54 375.34 375.37 375.34 375.37 0.0K
10:55 375.43 375.43 375.38 375.42 0.0K
10:56 375.31 375.36 375.24 375.26 0.0K
10:57 375.25 375.31 375.17 375.17 0.0K
10:58 375.34 375.43 375.34 375.37 0.0K
10:59 375.35 375.35 375.16 375.27 0.0K
11:00 375.30 375.31 375.25 375.29 0.0K
11:01 375.09 375.25 375.09 375.18 0.0K
11:02 375.08 375.11 375.00 375.00 0.0K
11:03 375.04 375.04 374.93 374.93 0.0K
11:04 374.97 374.98 374.90 374.95 0.0K
11:05 374.86 375.00 374.86 375.00 0.0K
11:06 374.84 374.93 374.84 374.86 0.0K
11:07 374.85 374.88 374.79 374.82 0.0K
11:08 374.81 374.81 374.74 374.81 0.0K
11:09 374.82 374.82 374.77 374.78 0.0K
11:10 374.73 374.77 374.65 374.73 0.0K
11:11 374.72 374.77 374.72 374.76 0.0K
11:12 374.62 374.78 374.62 374.78 0.0K
11:13 374.74 374.85 374.74 374.84 0.0K
11:14 374.74 374.94 374.74 374.88 0.0K
11:15 374.82 374.91 374.78 374.83 0.0K
11:16 374.79 374.81 374.79 374.81 0.0K
11:17 374.82 374.84 374.77 374.77 0.0K
11:18 374.76 374.76 374.63 374.63 0.0K
11:19 374.65 374.65 374.54 374.54 0.0K
11:20 374.39 374.48 374.39 374.47 0.0K
11:21 374.48 374.48 374.30 374.30 0.0K
11:22 374.37 374.38 374.31 374.31 0.0K
11:23 374.35 374.35 374.29 374.29 0.0K
11:24 374.11 374.25 374.11 374.25 0.0K
11:25 374.21 374.25 374.20 374.20 0.0K
11:26 374.11 374.15 374.01 374.01 0.0K
11:27 374.08 374.08 374.03 374.03 0.0K
11:28 374.03 374.07 374.03 374.04 0.0K
11:29 374.04 374.08 374.04 374.07 0.0K
11:30 374.13 374.20 374.13 374.15 0.0K
11:31 374.04 374.16 374.03 374.03 0.0K
11:32 374.00 374.09 373.95 373.95 0.0K
11:33 373.83 373.85 373.71 373.71 0.0K
11:34 373.74 373.79 373.67 373.67 0.0K
11:35 373.72 373.72 373.62 373.62 0.0K
11:36 373.66 373.67 373.52 373.52 0.0K
11:37 373.66 373.78 373.66 373.78 0.0K
11:38 373.61 373.70 373.61 373.61 0.0K
11:39 373.63 373.66 373.55 373.66 0.0K
11:40 373.68 373.69 373.68 373.68 0.0K
11:41 373.75 373.75 373.57 373.57 0.0K
11:42 373.69 373.69 373.55 373.55 0.0K
11:43 373.45 373.54 373.45 373.46 0.0K
11:44 373.47 373.48 373.41 373.48 0.0K
11:45 373.50 373.88 373.49 373.88 0.0K
11:46 373.88 373.88 373.81 373.88 0.0K
11:47 373.97 374.17 373.97 374.17 0.0K
11:48 374.03 374.22 374.03 374.07 0.0K
11:49 374.08 374.19 374.01 374.19 0.0K
11:50 374.27 374.29 374.17 374.29 0.0K
11:51 374.23 374.25 374.17 374.17 0.0K
11:52 374.17 374.26 374.17 374.20 0.0K
11:53 374.27 374.30 374.24 374.24 0.0K
11:54 374.12 374.26 374.12 374.24 0.0K
11:55 374.24 374.30 374.24 374.30 0.0K
11:56 374.36 374.36 374.23 374.27 0.0K
11:57 374.17 374.39 374.17 374.38 0.0K
11:58 374.34 374.34 374.26 374.28 0.0K
11:59 374.19 374.19 374.03 374.03 0.0K
12:00 374.07 374.07 374.01 374.04 0.0K
12:01 373.95 373.95 373.82 373.95 0.0K
12:02 373.83 374.02 373.83 374.02 0.0K
12:03 374.07 374.07 373.97 374.05 0.0K
12:04 374.07 374.11 373.99 374.08 0.0K
12:05 374.10 374.22 374.10 374.22 0.0K
12:06 374.21 374.41 374.21 374.36 0.0K
12:07 374.38 374.39 374.36 374.38 0.0K
12:08 374.39 374.39 374.24 374.24 0.0K
12:09 374.43 374.52 374.43 374.43 0.0K
12:10 374.53 374.53 374.42 374.42 0.0K
12:11 374.39 374.47 374.31 374.31 0.0K
12:12 374.34 374.43 374.23 374.23 0.0K
12:13 374.40 374.43 374.36 374.40 0.0K
12:14 374.43 374.45 374.39 374.39 0.0K
12:15 374.42 374.46 374.42 374.45 0.0K
12:16 374.35 374.45 374.35 374.45 0.0K
12:17 374.32 374.58 374.29 374.58 0.0K
12:18 374.51 374.62 374.50 374.62 0.0K
12:19 374.62 374.63 374.61 374.61 0.0K
12:20 374.65 374.65 374.52 374.62 0.0K
12:21 374.66 374.68 374.61 374.68 0.0K
12:22 374.58 374.61 374.56 374.60 0.0K
12:23 374.66 374.66 374.55 374.65 0.0K
12:24 374.58 374.68 374.58 374.61 0.0K
12:25 374.61 374.65 374.61 374.65 0.0K
12:26 374.66 374.66 374.37 374.37 0.0K
12:27 374.46 374.46 374.36 374.43 0.0K
12:28 374.44 374.55 374.44 374.55 0.0K
12:29 374.53 374.68 374.53 374.53 0.0K
12:30 374.64 374.64 374.52 374.52 0.0K
12:31 374.47 374.62 374.46 374.62 0.0K
12:32 374.66 374.69 374.57 374.68 0.0K
12:33 374.69 374.70 374.58 374.58 0.0K
12:34 374.59 374.76 374.59 374.66 0.0K
12:35 374.68 374.71 374.58 374.59 0.0K
12:36 374.52 374.65 374.52 374.65 0.0K
12:37 374.65 374.65 374.55 374.59 0.0K
12:38 374.56 374.56 374.50 374.50 0.0K
12:39 374.45 374.45 374.32 374.33 0.0K
12:40 374.25 374.38 374.25 374.38 0.0K
12:41 374.50 374.61 374.39 374.61 0.0K
12:42 374.62 374.67 374.62 374.67 0.0K
12:43 374.67 374.67 374.45 374.52 0.0K
12:44 374.51 374.51 374.46 374.46 0.0K
12:45 374.45 374.48 374.42 374.48 0.0K
12:46 374.45 374.45 374.36 374.42 0.0K
12:47 374.50 374.62 374.50 374.59 0.0K
12:48 374.62 374.62 374.55 374.55 0.0K
12:49 374.53 374.53 374.45 374.45 0.0K
12:50 374.35 374.37 374.35 374.36 0.0K
12:51 374.31 374.37 374.31 374.32 0.0K
12:52 374.40 374.51 374.40 374.51 0.0K
12:53 374.49 374.51 374.49 374.50 0.0K
12:54 374.49 374.59 374.38 374.59 0.0K
12:55 374.51 374.59 374.48 374.51 0.0K
12:56 374.45 374.45 374.35 374.37 0.0K
12:57 374.41 374.50 374.37 374.50 0.0K
12:58 374.49 374.49 374.44 374.47 0.0K
12:59 374.54 374.55 374.45 374.55 0.0K
13:00 374.57 374.60 374.56 374.57 0.0K
13:01 374.58 374.63 374.56 374.63 0.0K
13:02 374.62 374.67 374.60 374.67 0.0K
13:03 374.65 374.65 374.58 374.58 0.0K
13:04 374.61 374.61 374.54 374.59 0.0K
13:05 374.53 374.56 374.53 374.53 0.0K
13:06 374.68 374.68 374.46 374.46 0.0K
13:07 374.44 374.46 374.29 374.29 0.0K
13:08 374.25 374.27 374.20 374.27 0.0K
13:09 374.24 374.33 374.16 374.28 0.0K
13:10 374.33 374.52 374.33 374.52 0.0K
13:11 374.40 374.56 374.40 374.42 0.0K
13:12 374.56 374.61 374.54 374.61 0.0K
13:13 374.61 374.61 374.48 374.51 0.0K
13:14 374.60 374.60 374.55 374.57 0.0K
13:15 374.54 374.54 374.44 374.44 0.0K
13:16 374.35 374.63 374.35 374.63 0.0K
13:17 374.55 374.57 374.43 374.57 0.0K
13:18 374.57 374.73 374.47 374.73 0.0K
13:19 374.72 374.89 374.65 374.89 0.0K
13:20 374.67 374.67 374.57 374.61 0.0K
13:21 374.61 374.61 374.49 374.49 0.0K
13:22 374.54 374.54 374.33 374.33 0.0K
13:23 374.47 374.47 374.18 374.40 0.0K
13:24 374.34 374.43 374.34 374.40 0.0K
13:25 374.25 374.34 374.25 374.25 0.0K
13:26 374.33 374.38 374.17 374.17 0.0K
13:27 374.07 374.23 374.07 374.20 0.0K
13:28 374.18 374.18 374.03 374.03 0.0K
13:29 374.16 374.19 374.15 374.19 0.0K
13:30 374.01 374.20 374.01 374.16 0.0K
13:31 374.17 374.17 374.05 374.05 0.0K
13:32 374.03 374.15 374.03 374.09 0.0K
13:33 373.99 374.02 373.92 373.98 0.0K
13:34 374.14 374.16 374.03 374.03 0.0K
13:35 374.06 374.06 373.88 373.88 0.0K
13:36 373.91 373.97 373.91 373.97 0.0K
13:37 373.93 374.02 373.79 373.79 0.0K
13:38 373.93 373.93 373.78 373.78 0.0K
13:39 373.93 373.93 373.87 373.89 0.0K
13:40 373.93 374.21 373.93 374.21 0.0K
13:41 374.13 374.31 374.13 374.31 0.0K
13:42 374.30 374.33 374.29 374.29 0.0K
13:43 374.29 374.29 374.11 374.27 0.0K
13:44 374.27 374.27 374.06 374.19 0.0K
13:45 374.18 374.18 374.08 374.14 0.0K
13:46 374.28 374.28 374.04 374.10 0.0K
13:47 374.16 374.16 374.03 374.13 0.0K
13:48 374.20 374.22 374.17 374.18 0.0K
13:49 374.15 374.15 373.99 374.04 0.0K
13:50 374.11 374.11 374.02 374.02 0.0K
13:51 373.95 374.13 373.95 373.99 0.0K
13:52 374.02 374.12 374.02 374.06 0.0K
13:53 374.09 374.09 374.01 374.01 0.0K
13:54 373.94 374.05 373.94 374.05 0.0K
13:55 373.90 373.99 373.89 373.96 0.0K
13:56 373.84 373.95 373.84 373.89 0.0K
13:57 373.90 374.00 373.88 373.88 0.0K
13:58 373.96 374.04 373.96 374.04 0.0K
13:59 374.21 374.27 374.07 374.07 0.0K
14:00 373.77 373.81 373.77 373.81 0.0K
14:01 373.79 373.93 373.77 373.93 0.0K
14:02 373.82 373.91 373.82 373.91 0.0K
14:03 373.81 373.91 373.81 373.90 0.0K
14:04 373.97 374.01 373.92 373.92 0.0K
14:05 374.02 374.02 374.02 374.02 0.0K
14:06 374.03 374.05 373.92 373.92 0.0K
14:07 374.02 374.06 373.96 374.06 0.0K
14:08 374.08 374.08 373.99 374.08 0.0K
14:09 374.08 374.08 374.08 374.08 0.0K
14:10 374.08 374.08 374.08 374.08 0.0K
14:11 374.11 374.12 374.11 374.12 0.0K
14:12 374.12 374.12 374.12 374.12 0.0K
14:13 374.12 374.12 374.12 374.12 0.0K
14:14 374.12 374.12 374.12 374.12 0.0K
14:15 374.13 374.14 374.13 374.13 0.0K
14:16 374.14 374.14 374.13 374.13 0.0K
14:17 374.09 374.12 374.09 374.12 0.0K
14:18 374.12 374.12 374.11 374.11 0.0K
14:19 374.11 374.11 374.01 374.01 0.0K
14:20 374.11 374.12 374.11 374.12 0.0K
14:21 373.85 373.85 373.85 373.85 0.0K
14:22 373.85 374.25 373.85 374.25 0.0K
14:23 374.25 374.25 374.25 374.25 0.0K
14:24 374.25 374.25 374.25 374.25 0.0K
14:25 374.25 374.25 374.25 374.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available