S&PBmv Ipc Se De Calidad

MXQS0
🏛️ mexico →
499.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 475.73 475.73 475.39 475.52 0.0K
08:31 474.30 474.45 474.08 474.19 0.0K
08:32 474.70 474.75 474.14 474.14 0.0K
08:33 474.51 475.07 474.51 475.07 0.0K
08:34 475.23 475.31 475.08 475.27 0.0K
08:35 475.53 476.07 475.43 475.45 0.0K
08:36 475.94 476.32 475.68 476.17 0.0K
08:37 476.36 476.36 476.02 476.07 0.0K
08:38 475.69 476.14 475.69 476.01 0.0K
08:39 476.24 476.61 476.10 476.61 0.0K
08:40 476.86 476.86 476.58 476.58 0.0K
08:41 476.59 476.59 475.78 475.78 0.0K
08:42 475.52 475.59 475.51 475.51 0.0K
08:43 475.55 475.57 475.21 475.21 0.0K
08:44 475.31 475.34 475.24 475.24 0.0K
08:45 475.27 475.27 474.89 474.89 0.0K
08:46 474.98 474.98 474.59 474.59 0.0K
08:47 474.67 474.98 474.67 474.98 0.0K
08:48 475.00 475.16 474.79 474.79 0.0K
08:49 474.68 475.31 474.68 475.31 0.0K
08:50 475.29 475.61 475.29 475.31 0.0K
08:51 475.20 475.63 475.20 475.63 0.0K
08:52 475.54 475.93 475.54 475.93 0.0K
08:53 475.87 476.28 475.87 476.28 0.0K
08:54 476.48 476.98 476.48 476.49 0.0K
08:55 476.32 476.35 476.27 476.35 0.0K
08:56 476.54 476.90 476.53 476.90 0.0K
08:57 476.87 477.02 476.87 477.02 0.0K
08:58 477.08 477.08 476.84 476.94 0.0K
08:59 477.00 477.00 476.59 476.59 0.0K
09:00 476.49 476.49 476.24 476.35 0.0K
09:01 476.23 476.39 476.05 476.05 0.0K
09:02 475.90 476.02 475.90 476.01 0.0K
09:03 476.00 476.46 476.00 476.23 0.0K
09:04 476.22 476.22 475.86 475.86 0.0K
09:05 475.73 475.89 475.73 475.89 0.0K
09:06 476.02 476.17 476.02 476.05 0.0K
09:07 475.89 475.89 475.76 475.76 0.0K
09:08 475.70 475.70 475.49 475.49 0.0K
09:09 475.35 475.35 475.02 475.16 0.0K
09:10 475.23 475.25 475.23 475.25 0.0K
09:11 475.29 475.75 475.29 475.75 0.0K
09:12 476.05 476.19 476.02 476.19 0.0K
09:13 476.16 476.88 476.16 476.88 0.0K
09:14 476.91 477.00 476.90 477.00 0.0K
09:15 477.12 477.48 477.12 477.48 0.0K
09:16 477.65 477.74 477.65 477.74 0.0K
09:17 477.95 478.10 477.95 478.08 0.0K
09:18 478.32 478.32 477.91 477.91 0.0K
09:19 478.10 478.10 477.94 478.09 0.0K
09:20 478.12 478.47 478.12 478.39 0.0K
09:21 478.37 479.20 478.37 479.07 0.0K
09:22 479.04 479.04 478.81 478.84 0.0K
09:23 478.77 478.77 478.62 478.72 0.0K
09:24 478.79 478.82 478.68 478.68 0.0K
09:25 478.79 478.79 478.51 478.51 0.0K
09:26 478.52 478.61 478.52 478.60 0.0K
09:27 478.36 478.81 478.36 478.75 0.0K
09:28 478.38 478.81 478.34 478.81 0.0K
09:29 478.73 478.74 478.62 478.62 0.0K
09:30 478.65 478.68 478.50 478.68 0.0K
09:31 478.52 478.52 478.10 478.29 0.0K
09:32 478.18 478.69 478.18 478.69 0.0K
09:33 478.90 478.90 478.12 478.12 0.0K
09:34 478.29 478.29 478.01 478.01 0.0K
09:35 478.18 478.18 477.99 478.13 0.0K
09:36 478.12 478.46 477.96 477.96 0.0K
09:37 478.29 478.29 477.72 477.72 0.0K
09:38 477.86 477.86 477.72 477.72 0.0K
09:39 477.86 477.95 477.86 477.95 0.0K
09:40 477.91 477.97 477.79 477.92 0.0K
09:41 477.87 477.87 477.68 477.71 0.0K
09:42 477.79 477.91 477.68 477.68 0.0K
09:43 477.73 478.10 477.73 478.10 0.0K
09:44 477.91 478.17 477.86 477.86 0.0K
09:45 477.57 477.63 477.57 477.62 0.0K
09:46 477.76 477.92 477.76 477.81 0.0K
09:47 478.00 478.53 478.00 478.31 0.0K
09:48 478.14 478.45 478.14 478.17 0.0K
09:49 478.22 478.22 478.08 478.11 0.0K
09:50 478.44 478.53 478.36 478.36 0.0K
09:51 478.52 478.52 478.08 478.08 0.0K
09:52 478.30 478.30 478.22 478.23 0.0K
09:53 478.33 478.33 478.25 478.25 0.0K
09:54 478.20 478.32 478.20 478.32 0.0K
09:55 478.56 478.56 478.30 478.45 0.0K
09:56 478.55 478.59 478.49 478.49 0.0K
09:57 478.70 479.28 478.70 479.28 0.0K
09:58 479.27 479.32 479.24 479.26 0.0K
09:59 479.03 479.03 478.64 478.70 0.0K
10:00 478.60 478.87 478.60 478.87 0.0K
10:01 478.87 479.11 478.87 479.02 0.0K
10:02 478.86 478.94 478.86 478.86 0.0K
10:03 478.83 478.83 478.55 478.55 0.0K
10:04 478.48 478.48 478.33 478.45 0.0K
10:05 478.41 478.42 478.31 478.42 0.0K
10:06 478.44 478.49 478.28 478.28 0.0K
10:07 478.35 478.35 478.20 478.26 0.0K
10:08 478.32 478.41 478.32 478.32 0.0K
10:09 478.03 478.19 478.03 478.16 0.0K
10:10 478.13 478.19 477.89 477.89 0.0K
10:11 477.87 477.87 477.67 477.73 0.0K
10:12 477.76 478.05 477.76 478.05 0.0K
10:13 478.05 478.05 477.62 477.62 0.0K
10:14 477.24 477.32 477.11 477.32 0.0K
10:15 477.17 477.35 477.17 477.34 0.0K
10:16 477.50 477.50 477.41 477.41 0.0K
10:17 477.63 477.70 477.56 477.70 0.0K
10:18 477.67 477.97 477.64 477.79 0.0K
10:19 478.04 478.11 478.00 478.11 0.0K
10:20 478.04 478.12 478.02 478.12 0.0K
10:21 478.03 478.21 478.03 478.16 0.0K
10:22 478.29 478.29 478.11 478.11 0.0K
10:23 478.03 478.03 477.60 477.73 0.0K
10:24 477.58 477.93 477.55 477.93 0.0K
10:25 477.87 478.25 477.86 478.24 0.0K
10:26 478.12 478.12 477.83 478.02 0.0K
10:27 478.00 478.01 477.95 477.96 0.0K
10:28 477.91 477.91 477.76 477.76 0.0K
10:29 477.95 477.95 477.72 477.72 0.0K
10:30 477.84 477.84 477.53 477.64 0.0K
10:31 477.46 477.85 477.46 477.85 0.0K
10:32 477.86 478.00 477.86 478.00 0.0K
10:33 478.00 478.10 477.94 477.95 0.0K
10:34 478.06 478.29 477.91 478.22 0.0K
10:35 478.24 478.29 478.15 478.28 0.0K
10:36 478.14 478.14 477.96 477.98 0.0K
10:37 477.87 478.12 477.87 478.11 0.0K
10:38 478.11 478.11 477.75 477.75 0.0K
10:39 477.84 477.87 477.79 477.79 0.0K
10:40 477.68 477.68 477.36 477.36 0.0K
10:41 477.32 477.32 477.11 477.11 0.0K
10:42 477.07 477.07 477.01 477.05 0.0K
10:43 477.00 477.17 477.00 477.17 0.0K
10:44 477.20 477.20 477.06 477.08 0.0K
10:45 476.96 477.03 476.95 476.95 0.0K
10:46 476.97 476.97 476.90 476.94 0.0K
10:47 476.90 476.90 476.64 476.64 0.0K
10:48 476.71 476.77 476.69 476.77 0.0K
10:49 476.65 476.74 476.57 476.57 0.0K
10:50 476.53 476.69 476.53 476.56 0.0K
10:51 476.69 476.69 476.52 476.55 0.0K
10:52 476.51 476.76 476.42 476.76 0.0K
10:53 476.79 476.85 476.79 476.83 0.0K
10:54 476.86 477.17 476.86 477.11 0.0K
10:55 477.05 477.05 476.83 476.83 0.0K
10:56 476.78 476.78 476.44 476.56 0.0K
10:57 476.54 476.60 476.42 476.60 0.0K
10:58 476.73 476.73 476.58 476.61 0.0K
10:59 476.42 476.53 476.38 476.53 0.0K
11:00 476.50 476.53 476.50 476.53 0.0K
11:01 476.56 476.68 476.56 476.68 0.0K
11:02 476.74 476.79 476.73 476.77 0.0K
11:03 476.83 476.94 476.83 476.94 0.0K
11:04 476.68 476.68 476.52 476.57 0.0K
11:05 476.43 476.54 476.43 476.54 0.0K
11:06 476.51 476.64 476.51 476.55 0.0K
11:07 476.57 476.58 476.46 476.49 0.0K
11:08 476.44 476.44 476.36 476.41 0.0K
11:09 476.36 476.55 476.36 476.50 0.0K
11:10 476.37 476.58 476.37 476.56 0.0K
11:11 476.63 476.90 476.60 476.62 0.0K
11:12 476.55 476.64 476.55 476.64 0.0K
11:13 476.74 476.77 476.74 476.74 0.0K
11:14 476.78 476.87 476.78 476.87 0.0K
11:15 476.85 476.98 476.85 476.90 0.0K
11:16 476.94 477.14 476.90 476.90 0.0K
11:17 476.84 476.84 476.67 476.73 0.0K
11:18 476.74 476.74 476.64 476.65 0.0K
11:19 476.66 476.71 476.64 476.71 0.0K
11:20 476.74 476.95 476.74 476.94 0.0K
11:21 476.87 476.87 476.66 476.73 0.0K
11:22 476.73 476.90 476.73 476.77 0.0K
11:23 476.83 476.83 476.71 476.71 0.0K
11:24 476.75 476.87 476.69 476.69 0.0K
11:25 476.76 476.79 476.51 476.51 0.0K
11:26 476.61 476.61 476.53 476.55 0.0K
11:27 476.58 476.58 476.44 476.44 0.0K
11:28 476.43 476.43 476.04 476.04 0.0K
11:29 476.09 476.09 476.02 476.04 0.0K
11:30 476.07 476.19 476.07 476.19 0.0K
11:31 476.29 476.29 476.15 476.19 0.0K
11:32 476.26 476.26 476.21 476.23 0.0K
11:33 476.26 476.42 476.22 476.33 0.0K
11:34 476.32 476.36 476.32 476.34 0.0K
11:35 476.37 476.44 476.33 476.43 0.0K
11:36 476.49 476.50 476.46 476.50 0.0K
11:37 476.55 476.71 476.55 476.69 0.0K
11:38 476.70 476.80 476.62 476.62 0.0K
11:39 476.63 476.63 476.62 476.62 0.0K
11:40 476.70 476.81 476.68 476.79 0.0K
11:41 476.68 476.68 476.59 476.59 0.0K
11:42 476.59 476.59 476.54 476.54 0.0K
11:43 476.54 476.54 476.39 476.41 0.0K
11:44 476.37 476.37 476.22 476.22 0.0K
11:45 476.24 476.29 476.19 476.23 0.0K
11:46 476.62 476.65 476.51 476.65 0.0K
11:47 476.60 476.71 476.59 476.71 0.0K
11:48 476.73 476.73 476.64 476.64 0.0K
11:49 476.79 476.79 476.60 476.64 0.0K
11:50 476.57 476.85 476.57 476.85 0.0K
11:51 476.60 476.65 476.52 476.57 0.0K
11:52 476.60 476.60 476.51 476.51 0.0K
11:53 476.56 476.77 476.56 476.77 0.0K
11:54 476.82 476.82 476.69 476.74 0.0K
11:55 476.64 476.74 476.64 476.74 0.0K
11:56 476.63 476.66 476.50 476.62 0.0K
11:57 476.72 476.72 476.00 476.00 0.0K
11:58 475.92 475.92 475.55 475.55 0.0K
11:59 475.45 475.95 475.45 475.94 0.0K
12:00 475.96 476.12 475.96 475.97 0.0K
12:01 475.99 475.99 475.75 475.75 0.0K
12:02 475.75 475.83 475.73 475.83 0.0K
12:03 475.73 475.93 475.67 475.67 0.0K
12:04 475.54 475.81 475.54 475.76 0.0K
12:05 475.74 475.88 475.73 475.88 0.0K
12:06 475.68 475.74 475.57 475.57 0.0K
12:07 475.67 475.67 475.46 475.62 0.0K
12:08 475.62 475.62 475.53 475.53 0.0K
12:09 475.45 475.61 475.45 475.58 0.0K
12:10 475.72 475.72 475.12 475.12 0.0K
12:11 474.90 475.35 474.90 475.35 0.0K
12:12 475.30 475.37 475.16 475.16 0.0K
12:13 475.52 475.73 475.52 475.73 0.0K
12:14 475.87 475.87 475.70 475.70 0.0K
12:15 475.66 476.23 475.66 476.23 0.0K
12:16 476.17 476.33 475.98 476.33 0.0K
12:17 476.26 476.26 475.98 476.10 0.0K
12:18 476.05 476.11 476.05 476.06 0.0K
12:19 476.07 476.19 476.04 476.17 0.0K
12:20 476.20 476.21 476.14 476.16 0.0K
12:21 476.20 476.30 476.10 476.20 0.0K
12:22 476.03 476.35 476.03 476.35 0.0K
12:23 476.32 476.32 476.15 476.15 0.0K
12:24 476.18 476.20 476.07 476.12 0.0K
12:25 476.16 476.24 476.07 476.24 0.0K
12:26 476.28 476.33 476.18 476.33 0.0K
12:27 476.20 476.20 475.86 476.08 0.0K
12:28 475.83 476.05 475.83 476.05 0.0K
12:29 476.26 476.26 476.13 476.14 0.0K
12:30 476.10 476.29 475.99 476.29 0.0K
12:31 476.23 476.43 476.22 476.43 0.0K
12:32 476.49 476.49 476.32 476.46 0.0K
12:33 476.43 476.52 476.33 476.43 0.0K
12:34 476.52 476.82 476.52 476.71 0.0K
12:35 476.64 476.64 476.58 476.58 0.0K
12:36 476.67 476.91 476.67 476.91 0.0K
12:37 476.70 476.73 476.70 476.70 0.0K
12:38 476.78 476.94 476.77 476.94 0.0K
12:39 476.94 477.15 476.94 477.09 0.0K
12:40 477.07 477.33 477.07 477.30 0.0K
12:41 477.26 477.26 477.10 477.16 0.0K
12:42 477.12 477.12 476.88 476.98 0.0K
12:43 476.93 477.05 476.91 477.05 0.0K
12:44 477.04 477.35 477.04 477.35 0.0K
12:45 477.35 477.43 477.33 477.38 0.0K
12:46 477.39 477.58 477.39 477.58 0.0K
12:47 477.55 477.66 477.55 477.58 0.0K
12:48 477.60 477.66 477.59 477.66 0.0K
12:49 477.65 477.78 477.65 477.66 0.0K
12:50 477.91 478.00 477.78 478.00 0.0K
12:51 478.32 478.32 478.11 478.19 0.0K
12:52 478.27 478.38 478.20 478.29 0.0K
12:53 478.24 478.24 478.09 478.09 0.0K
12:54 478.13 478.22 478.13 478.22 0.0K
12:55 478.26 478.28 478.24 478.24 0.0K
12:56 478.23 478.37 478.23 478.32 0.0K
12:57 478.33 478.33 478.11 478.11 0.0K
12:58 478.02 478.20 478.00 478.00 0.0K
12:59 478.09 478.09 478.01 478.05 0.0K
13:00 478.16 478.16 477.98 478.04 0.0K
13:01 478.11 478.15 477.96 477.96 0.0K
13:02 477.98 478.05 477.98 478.04 0.0K
13:03 478.18 478.18 478.06 478.06 0.0K
13:04 478.04 478.18 477.96 478.18 0.0K
13:05 478.09 478.13 477.99 478.00 0.0K
13:06 478.07 478.07 477.94 477.94 0.0K
13:07 477.94 477.94 477.86 477.92 0.0K
13:08 477.90 477.99 477.89 477.89 0.0K
13:09 477.93 477.93 477.91 477.92 0.0K
13:10 477.89 478.31 477.89 478.31 0.0K
13:11 478.29 478.47 478.29 478.47 0.0K
13:12 478.39 478.42 478.33 478.42 0.0K
13:13 478.42 478.42 478.33 478.33 0.0K
13:14 478.26 478.26 478.06 478.06 0.0K
13:15 478.01 478.30 478.01 478.25 0.0K
13:16 478.25 478.25 478.19 478.19 0.0K
13:17 478.22 478.22 478.02 478.02 0.0K
13:18 478.04 478.04 477.94 477.94 0.0K
13:19 477.95 478.01 477.95 478.00 0.0K
13:20 477.91 477.93 477.67 477.74 0.0K
13:21 477.77 477.81 477.69 477.73 0.0K
13:22 477.67 477.67 477.56 477.60 0.0K
13:23 477.60 477.60 477.44 477.44 0.0K
13:24 477.30 477.43 477.21 477.43 0.0K
13:25 477.44 477.47 477.27 477.47 0.0K
13:26 477.61 477.64 477.49 477.49 0.0K
13:27 477.55 477.61 477.44 477.44 0.0K
13:28 477.43 477.43 477.28 477.36 0.0K
13:29 477.39 477.48 477.32 477.45 0.0K
13:30 477.43 477.63 477.43 477.63 0.0K
13:31 477.75 477.79 477.55 477.74 0.0K
13:32 477.68 477.73 477.68 477.72 0.0K
13:33 477.86 477.88 477.80 477.80 0.0K
13:34 477.88 477.94 477.79 477.94 0.0K
13:35 477.80 477.86 477.69 477.69 0.0K
13:36 477.74 477.97 477.74 477.90 0.0K
13:37 477.98 478.03 477.97 478.03 0.0K
13:38 478.09 478.19 478.09 478.19 0.0K
13:39 478.20 478.20 478.12 478.12 0.0K
13:40 478.17 478.46 478.17 478.46 0.0K
13:41 478.51 478.51 478.23 478.23 0.0K
13:42 478.23 478.35 478.23 478.35 0.0K
13:43 478.31 478.31 478.09 478.09 0.0K
13:44 478.27 478.27 478.22 478.24 0.0K
13:45 478.16 478.50 478.16 478.50 0.0K
13:46 478.36 478.36 478.24 478.24 0.0K
13:47 478.20 478.25 478.07 478.22 0.0K
13:48 478.52 478.56 478.43 478.56 0.0K
13:49 478.57 478.75 478.57 478.72 0.0K
13:50 478.82 478.84 478.62 478.78 0.0K
13:51 478.81 478.81 478.58 478.73 0.0K
13:52 478.73 478.73 478.47 478.67 0.0K
13:53 478.72 478.72 478.57 478.65 0.0K
13:54 478.66 478.70 478.45 478.51 0.0K
13:55 478.43 478.62 478.43 478.54 0.0K
13:56 478.54 478.65 478.48 478.65 0.0K
13:57 478.59 478.66 478.49 478.66 0.0K
13:58 478.48 478.56 478.48 478.54 0.0K
13:59 478.51 478.53 478.41 478.47 0.0K
14:00 478.59 478.59 478.30 478.30 0.0K
14:01 478.23 478.25 478.16 478.25 0.0K
14:02 478.01 478.01 477.96 477.96 0.0K
14:03 478.06 478.14 478.03 478.14 0.0K
14:04 478.14 478.27 478.14 478.27 0.0K
14:05 478.32 478.41 478.32 478.41 0.0K
14:06 478.43 478.43 478.34 478.40 0.0K
14:07 478.26 478.45 478.26 478.45 0.0K
14:08 478.58 478.58 478.43 478.43 0.0K
14:09 478.42 478.74 478.42 478.70 0.0K
14:10 478.56 478.88 478.55 478.55 0.0K
14:11 478.82 478.93 478.75 478.88 0.0K
14:12 478.80 478.95 478.80 478.95 0.0K
14:13 479.03 479.17 479.03 479.17 0.0K
14:14 479.31 479.34 479.14 479.14 0.0K
14:15 479.17 479.19 479.04 479.04 0.0K
14:16 479.04 479.11 479.02 479.02 0.0K
14:17 478.99 479.10 478.99 479.01 0.0K
14:18 479.10 479.10 478.88 478.88 0.0K
14:19 478.99 478.99 478.83 478.83 0.0K
14:20 478.84 479.12 478.84 479.12 0.0K
14:21 478.97 479.06 478.97 479.01 0.0K
14:22 478.81 479.11 478.81 479.11 0.0K
14:23 479.26 479.26 479.14 479.17 0.0K
14:24 479.16 479.16 478.98 478.98 0.0K
14:25 479.31 479.31 478.97 478.97 0.0K
14:26 478.93 478.93 478.82 478.82 0.0K
14:27 478.88 478.97 478.73 478.73 0.0K
14:28 478.89 478.89 478.73 478.87 0.0K
14:29 478.89 478.95 478.89 478.92 0.0K
14:30 478.98 478.99 478.85 478.86 0.0K
14:31 478.85 479.07 478.85 478.98 0.0K
14:32 478.92 479.09 478.92 479.09 0.0K
14:33 479.14 479.29 479.14 479.26 0.0K
14:34 479.30 479.45 479.28 479.39 0.0K
14:35 479.56 479.67 479.48 479.67 0.0K
14:36 479.77 479.97 479.77 479.95 0.0K
14:37 480.07 480.07 480.06 480.06 0.0K
14:38 479.92 480.10 479.92 480.10 0.0K
14:39 480.11 480.14 480.03 480.07 0.0K
14:40 480.12 480.12 480.08 480.11 0.0K
14:41 480.11 480.25 480.11 480.14 0.0K
14:42 480.14 480.14 479.86 479.86 0.0K
14:43 479.84 479.89 479.56 479.56 0.0K
14:44 479.64 479.74 479.54 479.66 0.0K
14:45 479.54 479.60 479.52 479.53 0.0K
14:46 479.48 479.54 479.23 479.23 0.0K
14:47 479.24 479.38 479.21 479.38 0.0K
14:48 479.33 479.44 479.33 479.44 0.0K
14:49 479.28 479.34 479.28 479.30 0.0K
14:50 479.24 479.66 479.24 479.66 0.0K
14:51 479.62 479.62 479.49 479.56 0.0K
14:52 479.59 479.63 479.46 479.61 0.0K
14:53 479.82 480.08 479.82 479.98 0.0K
14:54 480.01 480.08 480.00 480.08 0.0K
14:55 480.19 480.44 480.19 480.44 0.0K
14:56 480.41 480.41 480.22 480.22 0.0K
14:57 480.10 480.10 479.78 480.03 0.0K
14:58 480.00 480.00 479.68 479.68 0.0K
14:59 479.47 480.15 479.47 479.96 0.0K
15:00 480.20 480.29 480.20 480.29 0.0K
15:01 480.28 480.28 480.16 480.17 0.0K
15:02 480.18 480.31 480.18 480.31 0.0K
15:03 480.30 480.30 480.20 480.22 0.0K
15:04 480.07 480.20 480.07 480.20 0.0K
15:05 480.20 480.22 480.19 480.22 0.0K
15:06 480.23 480.30 480.23 480.30 0.0K
15:07 480.31 480.31 480.31 480.31 0.0K
15:08 480.31 480.31 480.29 480.29 0.0K
15:09 480.30 480.31 480.12 480.12 0.0K
15:10 480.20 480.22 480.05 480.21 0.0K
15:11 480.21 480.21 480.18 480.20 0.0K
15:12 480.22 480.22 480.05 480.18 0.0K
15:13 480.18 480.18 480.16 480.16 0.0K
15:14 480.16 480.16 480.07 480.08 0.0K
15:15 480.08 480.08 479.92 479.92 0.0K
15:16 479.90 479.90 479.83 479.83 0.0K
15:17 479.83 479.93 479.83 479.93 0.0K
15:18 479.92 480.11 479.89 480.11 0.0K
15:19 479.96 479.97 479.96 479.96 0.0K
15:20 479.96 480.23 479.96 480.23 0.0K
15:21 480.23 480.23 480.23 480.23 0.0K
15:22 480.23 480.23 480.23 480.23 0.0K
15:23 480.23 480.23 480.05 480.05 0.0K
15:24 480.05 480.05 480.05 480.05 0.0K
15:25 480.05 480.05 480.05 480.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available