S&PBmv Ipc Se De Calidad

MXQS0
🏛️ mexico →
507.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 477.39 478.95 477.39 478.95 0.0K
08:31 478.73 478.74 478.43 478.43 0.0K
08:32 478.81 479.13 478.81 479.09 0.0K
08:33 479.09 479.09 478.65 478.67 0.0K
08:34 478.86 478.86 478.54 478.54 0.0K
08:35 478.52 478.81 477.75 477.75 0.0K
08:36 477.70 478.38 477.70 478.38 0.0K
08:37 478.39 478.50 478.04 478.04 0.0K
08:38 478.16 478.50 478.16 478.50 0.0K
08:39 478.56 478.56 478.11 478.40 0.0K
08:40 478.54 478.64 478.44 478.59 0.0K
08:41 478.71 478.98 478.64 478.98 0.0K
08:42 478.73 479.04 478.73 479.03 0.0K
08:43 478.99 478.99 478.75 478.81 0.0K
08:44 478.62 478.78 477.70 477.79 0.0K
08:45 477.72 477.82 477.52 477.82 0.0K
08:46 477.73 477.90 477.55 477.77 0.0K
08:47 477.92 477.92 477.45 477.62 0.0K
08:48 477.47 477.60 477.47 477.59 0.0K
08:49 477.41 477.41 477.23 477.23 0.0K
08:50 477.21 477.38 477.21 477.32 0.0K
08:51 477.13 477.13 476.19 476.33 0.0K
08:52 476.27 476.32 475.91 475.91 0.0K
08:53 475.90 475.99 475.90 475.95 0.0K
08:54 475.49 475.49 474.86 475.03 0.0K
08:55 474.91 474.91 474.71 474.71 0.0K
08:56 474.74 475.03 474.74 475.02 0.0K
08:57 474.89 474.96 474.86 474.86 0.0K
08:58 475.13 475.21 474.98 475.16 0.0K
08:59 474.98 474.98 474.75 474.79 0.0K
09:00 474.90 475.07 474.90 475.07 0.0K
09:01 474.76 474.95 474.76 474.83 0.0K
09:02 474.97 474.97 474.79 474.79 0.0K
09:03 474.77 474.77 474.27 474.27 0.0K
09:04 474.17 474.45 474.17 474.45 0.0K
09:05 473.95 474.06 473.93 473.97 0.0K
09:06 474.27 474.29 474.15 474.29 0.0K
09:07 474.35 474.42 474.28 474.28 0.0K
09:08 474.54 474.66 474.36 474.66 0.0K
09:09 474.65 474.68 474.55 474.68 0.0K
09:10 474.76 474.76 474.60 474.62 0.0K
09:11 474.71 475.00 474.64 474.64 0.0K
09:12 474.64 475.18 474.64 475.10 0.0K
09:13 474.63 474.90 474.63 474.90 0.0K
09:14 474.85 475.21 474.78 475.02 0.0K
09:15 474.88 474.88 474.78 474.78 0.0K
09:16 474.61 474.63 474.55 474.55 0.0K
09:17 474.56 474.56 474.35 474.36 0.0K
09:18 474.47 474.86 474.47 474.86 0.0K
09:19 474.85 474.86 474.80 474.85 0.0K
09:20 474.74 474.91 474.74 474.89 0.0K
09:21 474.94 474.98 474.84 474.89 0.0K
09:22 474.85 475.10 474.85 475.10 0.0K
09:23 475.13 475.13 474.82 474.82 0.0K
09:24 475.05 475.25 475.05 475.15 0.0K
09:25 475.08 475.12 475.03 475.12 0.0K
09:26 475.17 475.17 475.06 475.06 0.0K
09:27 475.04 475.04 474.77 474.77 0.0K
09:28 474.89 474.89 474.78 474.78 0.0K
09:29 474.49 474.49 473.99 473.99 0.0K
09:30 473.99 474.09 473.99 474.05 0.0K
09:31 474.10 474.10 474.03 474.04 0.0K
09:32 473.94 474.07 473.94 474.07 0.0K
09:33 474.35 474.57 474.35 474.53 0.0K
09:34 474.39 474.87 474.39 474.81 0.0K
09:35 474.88 474.98 474.82 474.82 0.0K
09:36 474.87 475.11 474.87 475.04 0.0K
09:37 475.04 475.12 475.04 475.11 0.0K
09:38 475.17 475.17 475.07 475.07 0.0K
09:39 474.88 474.88 474.64 474.64 0.0K
09:40 474.56 474.56 474.06 474.06 0.0K
09:41 474.24 474.27 474.03 474.12 0.0K
09:42 474.08 474.34 474.08 474.34 0.0K
09:43 474.45 474.62 474.40 474.40 0.0K
09:44 474.58 474.92 474.58 474.92 0.0K
09:45 474.70 475.05 474.70 475.05 0.0K
09:46 474.97 474.97 474.87 474.87 0.0K
09:47 474.89 475.06 474.83 475.06 0.0K
09:48 474.83 475.24 474.83 475.24 0.0K
09:49 475.24 475.37 475.24 475.35 0.0K
09:50 475.25 475.25 474.86 474.86 0.0K
09:51 474.89 474.89 474.68 474.68 0.0K
09:52 474.71 474.95 474.71 474.95 0.0K
09:53 474.91 475.08 474.91 475.05 0.0K
09:54 475.04 475.12 474.97 475.06 0.0K
09:55 475.03 475.03 474.85 474.93 0.0K
09:56 474.78 475.06 474.78 475.06 0.0K
09:57 475.08 475.08 474.91 474.97 0.0K
09:58 474.95 474.98 474.80 474.80 0.0K
09:59 475.20 475.41 475.17 475.41 0.0K
10:00 475.45 475.45 475.11 475.11 0.0K
10:01 475.01 475.20 474.87 475.20 0.0K
10:02 475.29 475.29 474.91 475.12 0.0K
10:03 475.29 475.54 475.29 475.54 0.0K
10:04 475.51 475.65 475.49 475.56 0.0K
10:05 475.50 475.58 475.35 475.42 0.0K
10:06 475.44 475.44 475.07 475.07 0.0K
10:07 475.01 475.23 475.01 475.20 0.0K
10:08 475.11 475.38 475.11 475.38 0.0K
10:09 475.31 475.45 475.31 475.45 0.0K
10:10 475.58 475.58 475.13 475.13 0.0K
10:11 475.02 475.13 474.93 474.93 0.0K
10:12 474.96 474.96 474.82 474.84 0.0K
10:13 474.94 475.20 474.94 475.20 0.0K
10:14 475.26 475.41 475.07 475.07 0.0K
10:15 475.13 475.13 475.01 475.03 0.0K
10:16 474.80 474.86 474.76 474.76 0.0K
10:17 474.77 474.77 474.56 474.58 0.0K
10:18 474.57 474.57 474.23 474.23 0.0K
10:19 474.24 474.29 473.99 474.13 0.0K
10:20 474.21 474.21 474.05 474.19 0.0K
10:21 474.11 474.11 473.75 473.75 0.0K
10:22 473.65 473.76 473.62 473.62 0.0K
10:23 473.64 473.90 473.64 473.90 0.0K
10:24 473.84 473.84 473.82 473.82 0.0K
10:25 473.87 474.00 473.74 474.00 0.0K
10:26 473.82 474.30 473.74 474.30 0.0K
10:27 474.34 474.37 474.32 474.37 0.0K
10:28 474.45 474.45 474.15 474.21 0.0K
10:29 474.45 474.65 474.43 474.54 0.0K
10:30 474.58 474.58 474.14 474.14 0.0K
10:31 474.22 474.32 474.08 474.08 0.0K
10:32 474.16 474.17 474.05 474.05 0.0K
10:33 474.38 474.38 474.13 474.33 0.0K
10:34 474.33 474.33 474.22 474.22 0.0K
10:35 474.30 474.47 474.30 474.43 0.0K
10:36 474.34 474.43 474.32 474.41 0.0K
10:37 474.43 474.43 474.39 474.42 0.0K
10:38 474.38 474.58 474.38 474.58 0.0K
10:39 474.73 475.39 474.73 475.34 0.0K
10:40 475.50 475.97 475.35 475.97 0.0K
10:41 475.90 476.14 475.90 476.02 0.0K
10:42 476.00 476.28 476.00 476.28 0.0K
10:43 476.17 476.18 476.11 476.18 0.0K
10:44 476.11 476.21 476.11 476.14 0.0K
10:45 476.17 476.17 475.48 475.72 0.0K
10:46 475.60 475.60 475.27 475.41 0.0K
10:47 475.50 475.50 475.43 475.47 0.0K
10:48 475.39 475.56 475.39 475.49 0.0K
10:49 475.43 475.74 475.43 475.74 0.0K
10:50 475.76 475.84 475.72 475.84 0.0K
10:51 475.88 475.88 475.84 475.84 0.0K
10:52 475.50 475.67 475.47 475.66 0.0K
10:53 475.72 475.72 475.46 475.46 0.0K
10:54 475.51 475.51 475.36 475.36 0.0K
10:55 475.57 475.63 475.50 475.50 0.0K
10:56 475.55 475.65 475.47 475.47 0.0K
10:57 475.50 475.97 475.50 475.82 0.0K
10:58 475.84 475.95 475.59 475.74 0.0K
10:59 475.61 475.85 475.61 475.83 0.0K
11:00 476.13 476.61 476.13 476.61 0.0K
11:01 476.44 476.71 476.40 476.40 0.0K
11:02 476.38 476.54 476.38 476.52 0.0K
11:03 476.69 476.69 476.21 476.21 0.0K
11:04 476.27 476.33 476.17 476.33 0.0K
11:05 476.33 476.38 476.33 476.34 0.0K
11:06 476.21 476.75 476.21 476.75 0.0K
11:07 476.87 476.87 476.64 476.75 0.0K
11:08 476.86 477.27 476.86 477.26 0.0K
11:09 477.45 477.83 477.45 477.83 0.0K
11:10 477.99 478.58 477.99 478.45 0.0K
11:11 478.09 478.17 477.92 477.92 0.0K
11:12 477.79 477.80 477.66 477.80 0.0K
11:13 477.73 477.73 477.61 477.61 0.0K
11:14 477.50 477.50 477.49 477.49 0.0K
11:15 477.33 477.45 477.08 477.32 0.0K
11:16 477.30 477.36 477.20 477.36 0.0K
11:17 477.38 477.44 477.32 477.32 0.0K
11:18 477.33 477.66 477.33 477.50 0.0K
11:19 477.40 477.43 477.40 477.41 0.0K
11:20 477.34 477.46 477.34 477.46 0.0K
11:21 477.55 477.60 477.53 477.60 0.0K
11:22 477.97 478.26 477.97 478.26 0.0K
11:23 478.24 478.86 478.24 478.86 0.0K
11:24 478.95 479.25 478.95 479.25 0.0K
11:25 479.25 479.39 478.89 479.39 0.0K
11:26 479.49 479.64 479.19 479.51 0.0K
11:27 479.37 479.45 479.37 479.45 0.0K
11:28 479.48 480.15 479.48 479.62 0.0K
11:29 479.69 479.73 479.61 479.66 0.0K
11:30 479.59 480.07 479.52 480.04 0.0K
11:31 479.67 479.87 479.59 479.59 0.0K
11:32 479.46 479.46 479.26 479.26 0.0K
11:33 479.16 479.53 479.16 479.53 0.0K
11:34 479.82 479.82 479.47 479.47 0.0K
11:35 479.66 480.12 479.66 479.98 0.0K
11:36 480.02 480.29 480.02 480.29 0.0K
11:37 480.21 480.21 480.04 480.14 0.0K
11:38 480.16 480.79 480.16 480.79 0.0K
11:39 480.57 480.57 480.18 480.31 0.0K
11:40 480.21 480.77 480.21 480.77 0.0K
11:41 480.54 480.54 480.45 480.49 0.0K
11:42 480.42 480.42 480.31 480.31 0.0K
11:43 480.34 480.34 480.04 480.04 0.0K
11:44 480.26 480.38 480.24 480.38 0.0K
11:45 480.27 480.50 480.27 480.37 0.0K
11:46 480.26 480.65 480.26 480.61 0.0K
11:47 480.66 480.73 480.66 480.69 0.0K
11:48 480.72 480.95 480.72 480.95 0.0K
11:49 480.95 481.28 480.95 481.28 0.0K
11:50 481.38 481.38 481.02 481.02 0.0K
11:51 481.03 481.17 480.98 480.98 0.0K
11:52 480.89 480.90 480.66 480.85 0.0K
11:53 481.05 481.05 480.66 480.66 0.0K
11:54 480.30 480.37 480.30 480.37 0.0K
11:55 480.44 480.63 480.44 480.50 0.0K
11:56 480.64 480.64 480.42 480.42 0.0K
11:57 480.41 480.41 480.28 480.34 0.0K
11:58 480.28 480.28 480.08 480.11 0.0K
11:59 480.14 480.14 479.90 480.07 0.0K
12:00 480.12 480.30 480.12 480.30 0.0K
12:01 480.26 480.28 480.15 480.17 0.0K
12:02 480.27 480.27 480.20 480.20 0.0K
12:03 480.29 480.34 480.29 480.34 0.0K
12:04 480.54 480.56 480.43 480.56 0.0K
12:05 480.52 480.52 479.78 479.81 0.0K
12:06 479.95 480.08 479.95 480.05 0.0K
12:07 479.99 480.10 479.95 480.10 0.0K
12:08 480.16 480.16 479.81 479.92 0.0K
12:09 479.72 480.03 479.72 480.01 0.0K
12:10 479.92 479.92 479.57 479.67 0.0K
12:11 479.78 479.79 479.66 479.71 0.0K
12:12 479.64 479.83 479.62 479.83 0.0K
12:13 479.91 479.94 479.85 479.85 0.0K
12:14 479.81 479.81 479.45 479.59 0.0K
12:15 479.55 479.55 479.51 479.54 0.0K
12:16 479.55 479.55 479.33 479.47 0.0K
12:17 479.58 479.59 479.53 479.59 0.0K
12:18 479.56 479.56 479.36 479.40 0.0K
12:19 479.38 479.60 479.38 479.60 0.0K
12:20 479.60 479.70 479.54 479.54 0.0K
12:21 479.74 479.74 479.62 479.62 0.0K
12:22 479.60 479.67 479.42 479.67 0.0K
12:23 479.67 479.67 479.57 479.57 0.0K
12:24 479.61 479.62 479.51 479.62 0.0K
12:25 479.64 479.69 479.64 479.69 0.0K
12:26 479.70 479.70 479.64 479.67 0.0K
12:27 479.67 479.71 479.62 479.71 0.0K
12:28 479.54 479.58 479.52 479.57 0.0K
12:29 479.52 479.52 479.13 479.13 0.0K
12:30 479.18 479.34 479.16 479.16 0.0K
12:31 479.27 479.31 479.27 479.30 0.0K
12:32 479.21 479.33 479.21 479.28 0.0K
12:33 479.13 479.20 479.13 479.14 0.0K
12:34 479.17 479.25 479.17 479.25 0.0K
12:35 479.22 479.22 479.11 479.11 0.0K
12:36 479.19 479.27 479.17 479.24 0.0K
12:37 479.25 479.32 479.14 479.32 0.0K
12:38 479.15 479.22 479.01 479.01 0.0K
12:39 478.99 479.09 478.99 479.05 0.0K
12:40 479.18 479.18 479.07 479.07 0.0K
12:41 479.04 479.06 479.01 479.01 0.0K
12:42 479.04 479.15 479.01 479.15 0.0K
12:43 479.08 479.32 479.08 479.23 0.0K
12:44 479.24 479.47 479.24 479.42 0.0K
12:45 479.34 479.34 479.25 479.32 0.0K
12:46 479.22 479.35 479.22 479.35 0.0K
12:47 479.27 479.50 479.27 479.43 0.0K
12:48 479.34 479.50 479.34 479.46 0.0K
12:49 479.44 479.44 479.38 479.40 0.0K
12:50 479.48 479.48 479.19 479.41 0.0K
12:51 479.39 479.46 479.39 479.43 0.0K
12:52 479.38 479.58 479.38 479.58 0.0K
12:53 479.45 479.53 479.33 479.53 0.0K
12:54 479.56 479.65 479.50 479.65 0.0K
12:55 479.55 479.62 479.55 479.62 0.0K
12:56 479.58 479.62 479.58 479.60 0.0K
12:57 479.53 479.61 479.50 479.50 0.0K
12:58 479.47 479.55 479.47 479.54 0.0K
12:59 479.64 479.79 479.59 479.79 0.0K
13:00 479.68 479.84 479.68 479.73 0.0K
13:01 479.75 479.78 479.70 479.70 0.0K
13:02 479.62 479.87 479.62 479.87 0.0K
13:03 479.88 480.05 479.88 480.05 0.0K
13:04 480.03 480.12 479.90 480.12 0.0K
13:05 479.96 479.98 479.77 479.77 0.0K
13:06 479.84 480.06 479.84 480.06 0.0K
13:07 479.91 480.13 479.91 480.08 0.0K
13:08 479.94 479.94 479.74 479.74 0.0K
13:09 479.81 480.01 479.81 480.01 0.0K
13:10 480.13 480.13 479.98 480.06 0.0K
13:11 480.02 480.02 479.95 480.00 0.0K
13:12 479.93 479.93 479.60 479.60 0.0K
13:13 479.60 479.64 479.53 479.53 0.0K
13:14 479.49 479.49 479.43 479.43 0.0K
13:15 479.43 479.44 479.37 479.44 0.0K
13:16 479.42 479.42 479.33 479.33 0.0K
13:17 479.25 479.36 479.25 479.36 0.0K
13:18 479.44 479.67 479.44 479.64 0.0K
13:19 479.69 479.97 479.69 479.97 0.0K
13:20 479.89 479.98 479.80 479.98 0.0K
13:21 480.03 480.23 480.03 480.23 0.0K
13:22 480.23 480.24 480.15 480.15 0.0K
13:23 480.03 480.16 479.89 480.16 0.0K
13:24 480.21 480.21 480.17 480.17 0.0K
13:25 480.21 480.24 480.04 480.04 0.0K
13:26 480.10 480.12 480.01 480.12 0.0K
13:27 480.05 480.05 479.94 479.96 0.0K
13:28 479.96 479.96 479.86 479.86 0.0K
13:29 479.80 479.84 479.77 479.79 0.0K
13:30 479.50 479.50 479.40 479.40 0.0K
13:31 479.34 479.40 479.33 479.40 0.0K
13:32 479.35 479.43 479.35 479.40 0.0K
13:33 479.35 479.35 479.10 479.17 0.0K
13:34 479.03 479.06 478.95 479.06 0.0K
13:35 478.82 478.85 478.81 478.85 0.0K
13:36 478.79 478.79 478.50 478.50 0.0K
13:37 478.53 478.66 478.46 478.66 0.0K
13:38 478.66 478.66 478.59 478.60 0.0K
13:39 478.62 478.72 478.56 478.69 0.0K
13:40 478.67 478.70 478.53 478.70 0.0K
13:41 478.73 478.80 478.70 478.80 0.0K
13:42 478.80 478.91 478.63 478.77 0.0K
13:43 478.79 478.88 478.66 478.86 0.0K
13:44 478.79 478.84 478.70 478.70 0.0K
13:45 478.72 478.90 478.69 478.69 0.0K
13:46 478.78 478.91 478.78 478.84 0.0K
13:47 478.88 479.29 478.88 479.24 0.0K
13:48 479.19 479.19 479.04 479.04 0.0K
13:49 479.05 479.18 479.05 479.15 0.0K
13:50 479.24 479.29 479.21 479.21 0.0K
13:51 479.32 479.32 479.23 479.23 0.0K
13:52 479.07 479.20 479.07 479.13 0.0K
13:53 479.10 479.17 479.06 479.06 0.0K
13:54 479.07 479.07 478.73 478.75 0.0K
13:55 478.66 478.75 478.66 478.75 0.0K
13:56 478.78 478.92 478.78 478.91 0.0K
13:57 478.95 479.01 478.95 478.95 0.0K
13:58 478.96 479.01 478.89 479.00 0.0K
13:59 479.06 479.06 478.72 478.72 0.0K
14:00 478.75 478.78 478.74 478.77 0.0K
14:01 478.74 478.94 478.74 478.91 0.0K
14:02 479.01 479.01 478.96 478.96 0.0K
14:03 479.07 479.22 479.07 479.08 0.0K
14:04 479.03 479.03 478.84 479.02 0.0K
14:05 478.87 478.87 478.41 478.41 0.0K
14:06 478.36 478.45 478.29 478.33 0.0K
14:07 478.15 478.28 478.15 478.27 0.0K
14:08 478.15 478.24 478.15 478.23 0.0K
14:09 478.26 478.42 478.18 478.42 0.0K
14:10 478.51 478.60 478.51 478.56 0.0K
14:11 478.59 478.66 478.57 478.66 0.0K
14:12 478.75 478.85 478.75 478.82 0.0K
14:13 478.72 478.79 478.52 478.52 0.0K
14:14 478.58 478.74 478.48 478.48 0.0K
14:15 478.52 478.64 478.49 478.49 0.0K
14:16 478.33 478.63 478.33 478.58 0.0K
14:17 478.57 478.72 478.57 478.63 0.0K
14:18 478.79 478.85 478.79 478.79 0.0K
14:19 478.79 478.91 478.79 478.91 0.0K
14:20 478.87 478.94 478.87 478.94 0.0K
14:21 478.78 478.88 478.78 478.88 0.0K
14:22 478.69 478.78 478.69 478.70 0.0K
14:23 478.77 478.77 478.63 478.63 0.0K
14:24 478.60 478.72 478.60 478.72 0.0K
14:25 478.74 478.74 478.61 478.69 0.0K
14:26 478.75 479.04 478.68 479.04 0.0K
14:27 479.10 479.10 478.91 479.04 0.0K
14:28 478.97 478.97 478.68 478.68 0.0K
14:29 478.60 478.80 478.49 478.80 0.0K
14:30 478.63 478.79 478.60 478.68 0.0K
14:31 478.81 478.81 478.68 478.72 0.0K
14:32 478.70 478.70 478.52 478.58 0.0K
14:33 478.52 478.52 478.15 478.27 0.0K
14:34 478.26 478.26 478.13 478.23 0.0K
14:35 478.36 478.57 478.36 478.52 0.0K
14:36 478.57 478.57 478.51 478.54 0.0K
14:37 478.35 478.45 478.35 478.45 0.0K
14:38 478.50 478.61 478.50 478.50 0.0K
14:39 478.43 478.43 478.40 478.40 0.0K
14:40 478.25 479.07 478.25 479.02 0.0K
14:41 479.20 479.20 478.98 478.98 0.0K
14:42 479.07 479.14 478.99 479.02 0.0K
14:43 479.10 479.44 478.99 479.44 0.0K
14:44 479.22 479.27 479.01 479.27 0.0K
14:45 479.17 479.39 479.17 479.33 0.0K
14:46 479.07 479.07 478.93 478.93 0.0K
14:47 479.00 479.20 479.00 479.18 0.0K
14:48 479.28 479.42 479.25 479.42 0.0K
14:49 479.21 479.21 478.86 478.86 0.0K
14:50 478.80 479.01 478.80 478.99 0.0K
14:51 478.70 478.70 478.39 478.39 0.0K
14:52 478.35 478.35 478.09 478.17 0.0K
14:53 478.25 478.25 478.10 478.12 0.0K
14:54 478.15 478.30 478.01 478.28 0.0K
14:55 477.99 478.37 477.99 478.37 0.0K
14:56 478.29 478.39 478.27 478.33 0.0K
14:57 478.10 478.39 478.04 478.39 0.0K
14:58 478.36 478.52 478.22 478.52 0.0K
14:59 478.25 478.51 478.23 478.23 0.0K
15:00 478.71 478.71 478.66 478.67 0.0K
15:01 478.72 478.72 478.67 478.67 0.0K
15:02 478.66 478.66 478.58 478.59 0.0K
15:03 478.60 478.64 478.51 478.51 0.0K
15:04 478.64 478.64 478.61 478.62 0.0K
15:05 478.50 478.65 478.50 478.64 0.0K
15:06 478.67 478.69 478.67 478.69 0.0K
15:07 478.69 478.70 478.69 478.70 0.0K
15:08 478.70 478.74 478.70 478.74 0.0K
15:09 478.74 478.74 478.73 478.73 0.0K
15:10 478.73 478.74 478.73 478.74 0.0K
15:11 478.74 478.74 478.71 478.71 0.0K
15:12 478.72 478.75 478.72 478.75 0.0K
15:13 478.75 478.83 478.70 478.83 0.0K
15:14 478.82 478.82 478.77 478.78 0.0K
15:15 478.79 478.80 478.79 478.79 0.0K
15:16 478.79 478.79 478.69 478.69 0.0K
15:17 478.82 478.82 478.81 478.81 0.0K
15:18 478.63 478.77 478.63 478.75 0.0K
15:19 478.75 478.78 478.64 478.64 0.0K
15:20 478.64 478.64 478.58 478.58 0.0K
15:21 478.58 478.58 478.58 478.58 0.0K
15:22 478.58 478.58 478.58 478.58 0.0K
15:23 478.58 478.58 478.57 478.57 0.0K
15:24 478.57 478.57 478.57 478.57 0.0K
15:25 478.57 478.57 478.57 478.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available