S&PBmv Ipc Se De Calidad

MXQS0
🏛️ mexico →
501.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 508.35 508.35 506.90 507.63 0.0K
07:31 507.84 507.84 506.61 506.61 0.0K
07:32 505.96 507.08 505.96 507.08 0.0K
07:33 507.16 507.89 507.16 507.89 0.0K
07:34 507.96 507.96 507.56 507.70 0.0K
07:35 507.58 507.58 506.49 506.49 0.0K
07:36 507.13 507.33 506.94 506.94 0.0K
07:37 507.17 507.89 507.01 507.01 0.0K
07:38 507.13 508.01 507.13 508.01 0.0K
07:39 508.10 508.13 507.44 507.44 0.0K
07:40 507.38 507.38 507.14 507.14 0.0K
07:41 507.72 507.72 506.27 506.27 0.0K
07:42 505.96 506.62 505.66 506.62 0.0K
07:43 506.72 506.89 506.68 506.89 0.0K
07:44 507.28 507.46 507.04 507.18 0.0K
07:45 507.14 508.03 507.14 507.22 0.0K
07:46 507.12 507.29 506.72 507.29 0.0K
07:47 507.35 507.35 507.16 507.18 0.0K
07:48 507.26 507.48 506.89 507.48 0.0K
07:49 507.42 507.42 506.89 506.89 0.0K
07:50 506.88 507.22 506.87 506.93 0.0K
07:51 507.14 507.89 506.70 506.70 0.0K
07:52 506.66 507.38 506.66 507.38 0.0K
07:53 507.00 507.14 507.00 507.14 0.0K
07:54 506.98 506.99 506.89 506.89 0.0K
07:55 506.90 506.90 506.72 506.72 0.0K
07:56 506.82 506.96 506.79 506.91 0.0K
07:57 507.45 508.04 507.45 508.04 0.0K
07:58 508.21 508.33 508.21 508.28 0.0K
07:59 508.08 508.08 507.92 507.98 0.0K
08:00 507.84 508.23 507.28 507.28 0.0K
08:01 507.81 508.65 507.46 507.46 0.0K
08:02 507.60 507.74 507.00 507.00 0.0K
08:03 506.61 506.83 506.61 506.73 0.0K
08:04 506.39 506.92 506.38 506.64 0.0K
08:05 507.16 507.16 507.00 507.09 0.0K
08:06 506.98 507.04 506.88 506.89 0.0K
08:07 507.09 507.09 506.58 506.60 0.0K
08:08 506.81 507.00 506.73 506.87 0.0K
08:09 506.97 507.56 506.97 507.53 0.0K
08:10 507.63 507.63 507.52 507.55 0.0K
08:11 507.32 507.64 507.25 507.64 0.0K
08:12 507.67 507.91 507.57 507.90 0.0K
08:13 507.98 507.98 507.55 507.55 0.0K
08:14 507.31 507.46 507.29 507.29 0.0K
08:15 507.97 508.00 507.96 507.96 0.0K
08:16 507.94 508.26 507.72 507.72 0.0K
08:17 508.09 508.19 508.05 508.18 0.0K
08:18 508.11 508.11 507.91 507.91 0.0K
08:19 507.56 507.80 507.56 507.79 0.0K
08:20 507.65 507.65 507.14 507.36 0.0K
08:21 507.28 507.28 506.65 506.65 0.0K
08:22 506.67 506.93 506.38 506.38 0.0K
08:23 506.29 506.86 506.26 506.86 0.0K
08:24 506.83 507.00 506.83 506.93 0.0K
08:25 506.93 507.14 506.87 506.87 0.0K
08:26 506.57 506.83 506.57 506.83 0.0K
08:27 506.83 507.19 506.83 506.91 0.0K
08:28 506.98 506.98 506.66 506.68 0.0K
08:29 506.56 506.56 506.15 506.15 0.0K
08:30 506.29 506.29 506.23 506.25 0.0K
08:31 506.16 506.38 506.16 506.38 0.0K
08:32 506.17 506.51 506.17 506.39 0.0K
08:33 506.54 506.70 506.35 506.54 0.0K
08:34 506.86 507.31 506.86 507.31 0.0K
08:35 507.34 507.41 507.17 507.17 0.0K
08:36 507.03 507.03 506.75 506.75 0.0K
08:37 506.82 506.82 506.51 506.59 0.0K
08:38 506.48 506.68 506.48 506.57 0.0K
08:39 506.56 506.57 506.29 506.29 0.0K
08:40 506.24 506.56 506.24 506.50 0.0K
08:41 506.61 507.02 506.39 506.63 0.0K
08:42 506.65 506.84 506.65 506.67 0.0K
08:43 506.71 506.76 506.56 506.56 0.0K
08:44 506.49 506.49 505.94 505.94 0.0K
08:45 506.33 506.33 506.15 506.15 0.0K
08:46 506.28 506.64 506.27 506.64 0.0K
08:47 506.65 506.65 506.36 506.46 0.0K
08:48 506.49 506.49 506.32 506.32 0.0K
08:49 506.19 506.33 506.19 506.19 0.0K
08:50 506.22 506.22 505.99 505.99 0.0K
08:51 506.12 506.39 506.12 506.39 0.0K
08:52 506.38 506.47 506.26 506.47 0.0K
08:53 506.52 506.69 506.46 506.46 0.0K
08:54 506.47 506.64 506.46 506.64 0.0K
08:55 506.52 506.52 506.26 506.26 0.0K
08:56 506.04 506.62 506.04 506.62 0.0K
08:57 506.36 506.53 506.30 506.30 0.0K
08:58 506.24 506.42 506.17 506.42 0.0K
08:59 506.40 506.59 506.40 506.46 0.0K
09:00 506.43 506.43 506.19 506.19 0.0K
09:01 506.27 506.38 506.27 506.38 0.0K
09:02 506.40 506.40 506.18 506.39 0.0K
09:03 506.39 506.39 506.14 506.14 0.0K
09:04 506.36 506.39 506.21 506.39 0.0K
09:05 506.19 506.49 506.19 506.36 0.0K
09:06 506.36 506.45 506.36 506.39 0.0K
09:07 506.25 506.43 506.25 506.41 0.0K
09:08 506.40 506.40 506.16 506.22 0.0K
09:09 506.22 506.25 506.18 506.23 0.0K
09:10 506.14 506.24 506.14 506.16 0.0K
09:11 506.19 506.24 506.06 506.23 0.0K
09:12 506.26 506.39 506.26 506.39 0.0K
09:13 506.44 506.44 506.40 506.40 0.0K
09:14 506.26 506.56 506.26 506.56 0.0K
09:15 506.60 506.72 506.60 506.69 0.0K
09:16 506.73 506.73 506.53 506.53 0.0K
09:17 506.66 506.84 506.66 506.77 0.0K
09:18 506.76 506.86 506.75 506.86 0.0K
09:19 506.69 506.70 506.66 506.66 0.0K
09:20 506.68 506.68 506.50 506.54 0.0K
09:21 506.51 506.54 506.45 506.47 0.0K
09:22 506.63 506.65 506.40 506.52 0.0K
09:23 506.55 506.55 506.42 506.50 0.0K
09:24 506.48 506.53 506.33 506.53 0.0K
09:25 506.54 506.61 506.13 506.13 0.0K
09:26 506.27 506.33 506.25 506.33 0.0K
09:27 506.35 506.35 506.27 506.31 0.0K
09:28 506.16 506.16 505.95 506.10 0.0K
09:29 506.06 506.23 506.06 506.13 0.0K
09:30 506.15 506.48 506.15 506.48 0.0K
09:31 506.50 506.50 506.23 506.23 0.0K
09:32 506.22 506.61 506.22 506.61 0.0K
09:33 506.42 506.70 506.42 506.55 0.0K
09:34 506.50 506.63 506.41 506.53 0.0K
09:35 506.48 506.61 506.48 506.61 0.0K
09:36 506.44 506.70 506.44 506.70 0.0K
09:37 506.65 506.88 506.63 506.88 0.0K
09:38 506.81 506.97 506.81 506.97 0.0K
09:39 506.91 507.11 506.91 507.03 0.0K
09:40 507.12 507.17 507.05 507.05 0.0K
09:41 506.98 507.10 506.98 506.98 0.0K
09:42 506.98 507.05 506.98 506.98 0.0K
09:43 507.04 507.04 506.96 507.00 0.0K
09:44 506.96 506.96 506.59 506.91 0.0K
09:45 507.02 507.27 507.02 507.27 0.0K
09:46 507.24 507.24 506.94 507.01 0.0K
09:47 507.05 507.05 506.95 507.05 0.0K
09:48 507.04 507.07 507.02 507.02 0.0K
09:49 507.12 507.12 506.70 506.83 0.0K
09:50 506.83 506.83 505.65 505.65 0.0K
09:51 506.18 506.18 506.06 506.10 0.0K
09:52 506.04 506.27 506.04 506.25 0.0K
09:53 506.24 506.32 506.24 506.31 0.0K
09:54 506.37 506.92 506.37 506.92 0.0K
09:55 507.08 507.14 506.98 506.98 0.0K
09:56 507.14 507.19 506.93 506.98 0.0K
09:57 507.03 507.17 507.03 507.17 0.0K
09:58 507.03 507.14 507.03 507.08 0.0K
09:59 507.28 507.28 507.10 507.16 0.0K
10:00 507.17 507.31 507.17 507.25 0.0K
10:01 506.54 507.10 506.54 507.10 0.0K
10:02 507.29 507.35 507.27 507.35 0.0K
10:03 507.27 507.32 507.09 507.09 0.0K
10:04 507.13 507.64 507.13 507.61 0.0K
10:05 507.54 507.54 507.31 507.31 0.0K
10:06 507.52 507.52 507.17 507.17 0.0K
10:07 507.01 507.19 507.01 507.13 0.0K
10:08 506.94 507.11 506.94 507.05 0.0K
10:09 507.01 507.09 507.01 507.09 0.0K
10:10 507.16 507.41 507.16 507.41 0.0K
10:11 507.43 507.63 507.41 507.41 0.0K
10:12 507.27 507.64 507.27 507.42 0.0K
10:13 507.30 507.87 507.30 507.58 0.0K
10:14 507.52 507.70 507.31 507.31 0.0K
10:15 507.56 507.63 507.45 507.63 0.0K
10:16 507.78 508.04 507.78 507.97 0.0K
10:17 508.47 508.54 508.25 508.43 0.0K
10:18 508.16 508.54 508.13 508.54 0.0K
10:19 508.35 508.72 508.35 508.44 0.0K
10:20 508.37 508.55 508.37 508.45 0.0K
10:21 508.55 508.93 508.55 508.93 0.0K
10:22 508.84 508.84 508.59 508.69 0.0K
10:23 508.69 508.99 508.67 508.99 0.0K
10:24 509.01 509.03 508.81 508.81 0.0K
10:25 508.82 508.82 508.56 508.62 0.0K
10:26 508.85 509.12 508.85 509.12 0.0K
10:27 508.94 508.94 508.82 508.89 0.0K
10:28 508.99 509.10 508.91 508.91 0.0K
10:29 508.89 509.38 508.88 509.38 0.0K
10:30 509.22 509.36 509.22 509.29 0.0K
10:31 509.50 509.51 509.05 509.05 0.0K
10:32 509.02 509.21 509.02 509.21 0.0K
10:33 509.23 509.32 509.18 509.32 0.0K
10:34 509.32 509.36 509.18 509.36 0.0K
10:35 509.37 509.44 509.25 509.44 0.0K
10:36 509.31 509.45 509.31 509.31 0.0K
10:37 509.50 509.55 509.50 509.55 0.0K
10:38 509.58 509.68 509.57 509.60 0.0K
10:39 509.35 509.52 509.34 509.34 0.0K
10:40 509.29 509.36 509.19 509.36 0.0K
10:41 509.35 509.44 509.32 509.32 0.0K
10:42 509.41 509.43 509.39 509.41 0.0K
10:43 509.38 509.39 509.35 509.36 0.0K
10:44 509.36 509.36 509.13 509.13 0.0K
10:45 509.10 509.25 509.10 509.22 0.0K
10:46 509.45 509.74 509.45 509.74 0.0K
10:47 509.86 509.86 509.57 509.65 0.0K
10:48 509.43 509.77 509.43 509.65 0.0K
10:49 509.65 509.77 509.65 509.73 0.0K
10:50 509.78 509.78 509.39 509.39 0.0K
10:51 509.08 509.22 508.99 508.99 0.0K
10:52 509.01 509.06 509.01 509.06 0.0K
10:53 508.99 509.00 508.80 508.80 0.0K
10:54 508.82 508.86 508.53 508.53 0.0K
10:55 508.58 508.63 508.46 508.46 0.0K
10:56 508.61 508.91 508.61 508.91 0.0K
10:57 508.99 509.11 508.99 509.11 0.0K
10:58 509.20 509.20 508.98 509.00 0.0K
10:59 508.96 509.01 508.03 508.03 0.0K
11:00 508.44 509.18 508.44 509.16 0.0K
11:01 509.21 509.31 509.14 509.14 0.0K
11:02 509.30 509.42 509.29 509.29 0.0K
11:03 509.38 509.39 509.32 509.33 0.0K
11:04 509.38 509.38 509.27 509.38 0.0K
11:05 509.38 509.54 509.38 509.51 0.0K
11:06 509.36 509.47 509.12 509.12 0.0K
11:07 509.21 509.27 509.20 509.21 0.0K
11:08 509.21 509.23 508.98 509.18 0.0K
11:09 509.11 509.11 508.90 508.99 0.0K
11:10 508.97 508.97 508.82 508.86 0.0K
11:11 508.63 508.72 508.61 508.72 0.0K
11:12 508.71 508.76 508.59 508.59 0.0K
11:13 508.67 508.73 508.67 508.73 0.0K
11:14 508.81 508.91 508.81 508.83 0.0K
11:15 509.13 509.26 508.77 509.26 0.0K
11:16 509.19 509.46 509.17 509.46 0.0K
11:17 509.36 509.42 509.35 509.35 0.0K
11:18 509.40 509.56 509.40 509.56 0.0K
11:19 509.46 509.55 509.44 509.44 0.0K
11:20 509.43 509.43 509.03 509.03 0.0K
11:21 509.09 509.09 508.95 508.95 0.0K
11:22 509.08 509.09 508.99 509.09 0.0K
11:23 509.12 509.12 509.01 509.03 0.0K
11:24 508.82 509.55 508.82 509.55 0.0K
11:25 509.49 509.56 509.49 509.53 0.0K
11:26 509.60 509.63 509.53 509.53 0.0K
11:27 509.63 509.75 509.63 509.68 0.0K
11:28 509.67 509.67 509.54 509.60 0.0K
11:29 509.51 509.60 509.51 509.60 0.0K
11:30 509.66 509.66 509.52 509.58 0.0K
11:31 509.80 509.88 509.80 509.85 0.0K
11:32 509.85 509.86 509.78 509.86 0.0K
11:33 509.89 510.15 509.89 510.15 0.0K
11:34 510.26 510.37 510.24 510.31 0.0K
11:35 510.22 510.26 510.00 510.26 0.0K
11:36 509.84 509.84 509.64 509.82 0.0K
11:37 509.75 510.32 509.75 510.32 0.0K
11:38 510.15 510.19 509.99 510.18 0.0K
11:39 510.24 510.43 510.11 510.43 0.0K
11:40 510.50 510.57 510.48 510.51 0.0K
11:41 510.63 510.63 510.44 510.44 0.0K
11:42 510.46 510.54 510.41 510.54 0.0K
11:43 510.62 511.13 510.62 511.13 0.0K
11:44 511.06 511.22 510.99 511.22 0.0K
11:45 511.22 511.43 511.19 511.19 0.0K
11:46 511.31 511.50 511.31 511.50 0.0K
11:47 511.59 511.59 511.41 511.41 0.0K
11:48 511.44 511.44 511.28 511.33 0.0K
11:49 511.34 511.34 511.15 511.15 0.0K
11:50 511.19 511.19 511.05 511.05 0.0K
11:51 510.82 510.82 510.60 510.67 0.0K
11:52 510.51 510.81 510.51 510.81 0.0K
11:53 510.74 510.75 510.67 510.67 0.0K
11:54 510.71 510.71 510.45 510.58 0.0K
11:55 510.54 510.57 510.47 510.51 0.0K
11:56 510.52 510.54 510.40 510.43 0.0K
11:57 510.34 511.00 510.34 510.96 0.0K
11:58 510.89 510.90 510.83 510.83 0.0K
11:59 511.03 511.23 511.00 511.23 0.0K
12:00 511.36 512.00 511.36 512.00 0.0K
12:01 512.22 512.22 511.73 511.87 0.0K
12:02 512.37 512.75 512.32 512.75 0.0K
12:03 512.83 513.65 512.83 513.38 0.0K
12:04 513.55 513.86 513.35 513.35 0.0K
12:05 513.24 513.43 513.13 513.25 0.0K
12:06 513.84 513.84 513.54 513.63 0.0K
12:07 513.87 514.49 513.86 514.49 0.0K
12:08 514.84 514.84 514.23 514.23 0.0K
12:09 514.03 514.25 514.03 514.25 0.0K
12:10 513.91 513.91 512.81 512.81 0.0K
12:11 513.05 513.16 513.05 513.12 0.0K
12:12 513.04 513.04 512.36 512.36 0.0K
12:13 512.17 512.35 511.96 511.96 0.0K
12:14 511.92 511.99 511.75 511.81 0.0K
12:15 511.58 511.60 511.46 511.51 0.0K
12:16 511.71 511.71 511.55 511.63 0.0K
12:17 511.58 511.89 511.58 511.89 0.0K
12:18 511.75 511.94 511.71 511.71 0.0K
12:19 512.31 512.31 512.12 512.12 0.0K
12:20 511.89 512.07 511.73 511.73 0.0K
12:21 511.83 511.83 511.19 511.19 0.0K
12:22 511.07 511.74 511.07 511.49 0.0K
12:23 511.69 511.69 511.41 511.53 0.0K
12:24 511.56 511.56 511.42 511.49 0.0K
12:25 511.47 511.47 510.68 510.68 0.0K
12:26 510.73 510.73 510.55 510.68 0.0K
12:27 511.25 511.55 510.90 511.55 0.0K
12:28 511.74 511.75 511.56 511.56 0.0K
12:29 511.54 511.54 511.15 511.15 0.0K
12:30 511.11 511.11 510.59 510.59 0.0K
12:31 510.81 511.20 510.73 511.20 0.0K
12:32 511.48 511.48 510.82 511.02 0.0K
12:33 510.82 511.23 510.82 511.23 0.0K
12:34 511.15 511.35 511.15 511.16 0.0K
12:35 511.04 511.04 510.52 510.52 0.0K
12:36 510.63 510.76 510.58 510.58 0.0K
12:37 510.44 510.60 510.36 510.60 0.0K
12:38 510.46 510.46 510.10 510.10 0.0K
12:39 510.12 510.12 509.20 509.20 0.0K
12:40 509.20 509.89 509.20 509.89 0.0K
12:41 509.56 509.77 509.56 509.67 0.0K
12:42 509.36 509.36 508.87 508.87 0.0K
12:43 509.04 509.04 508.80 508.82 0.0K
12:44 508.94 508.94 508.54 508.67 0.0K
12:45 508.57 508.57 508.26 508.39 0.0K
12:46 508.42 508.79 508.42 508.79 0.0K
12:47 508.47 509.21 508.47 509.21 0.0K
12:48 509.32 509.44 509.29 509.43 0.0K
12:49 509.26 509.35 509.26 509.35 0.0K
12:50 509.34 509.34 508.95 508.95 0.0K
12:51 508.72 508.72 508.08 508.08 0.0K
12:52 508.23 508.23 507.59 507.59 0.0K
12:53 507.53 507.58 507.29 507.29 0.0K
12:54 507.36 507.36 507.27 507.36 0.0K
12:55 507.58 508.47 507.58 508.47 0.0K
12:56 508.13 508.39 508.13 508.26 0.0K
12:57 507.96 507.96 507.85 507.88 0.0K
12:58 507.86 508.48 507.86 508.22 0.0K
12:59 508.44 508.70 508.37 508.70 0.0K
13:00 508.60 509.05 508.60 508.74 0.0K
13:01 508.92 509.03 508.77 509.03 0.0K
13:02 509.25 509.33 509.16 509.32 0.0K
13:03 509.32 509.32 509.09 509.23 0.0K
13:04 508.93 509.01 508.79 508.97 0.0K
13:05 509.43 509.43 509.18 509.18 0.0K
13:06 509.24 509.46 509.24 509.42 0.0K
13:07 509.36 509.52 509.26 509.28 0.0K
13:08 509.48 509.65 509.48 509.59 0.0K
13:09 509.56 509.67 509.40 509.40 0.0K
13:10 509.49 509.86 509.49 509.67 0.0K
13:11 509.62 509.62 509.28 509.32 0.0K
13:12 509.30 509.30 509.05 509.09 0.0K
13:13 508.98 508.98 508.69 508.77 0.0K
13:14 508.65 508.65 508.14 508.14 0.0K
13:15 508.41 508.66 508.41 508.42 0.0K
13:16 508.51 508.70 508.27 508.70 0.0K
13:17 508.71 508.76 508.50 508.63 0.0K
13:18 508.67 508.67 508.57 508.64 0.0K
13:19 508.28 509.01 508.28 509.01 0.0K
13:20 509.08 509.08 509.02 509.03 0.0K
13:21 509.10 509.41 509.10 509.33 0.0K
13:22 509.32 509.43 509.27 509.43 0.0K
13:23 509.50 509.57 509.50 509.57 0.0K
13:24 509.60 509.70 509.56 509.56 0.0K
13:25 509.59 509.62 509.45 509.58 0.0K
13:26 509.50 509.86 509.36 509.86 0.0K
13:27 509.72 510.34 509.54 510.34 0.0K
13:28 510.39 510.39 510.06 510.07 0.0K
13:29 510.02 510.04 509.92 509.92 0.0K
13:30 509.49 509.76 509.49 509.76 0.0K
13:31 509.48 509.84 509.48 509.61 0.0K
13:32 509.72 509.72 509.54 509.54 0.0K
13:33 509.54 509.98 509.54 509.98 0.0K
13:34 509.81 510.14 509.77 510.14 0.0K
13:35 510.16 510.16 509.93 509.98 0.0K
13:36 510.07 510.12 509.80 509.98 0.0K
13:37 510.07 510.18 509.99 509.99 0.0K
13:38 509.91 510.34 509.91 510.34 0.0K
13:39 510.29 510.29 509.87 509.87 0.0K
13:40 509.72 510.10 509.66 510.10 0.0K
13:41 510.42 510.42 510.14 510.14 0.0K
13:42 510.06 510.34 509.99 510.33 0.0K
13:43 510.48 510.68 510.48 510.51 0.0K
13:44 510.54 510.56 510.36 510.36 0.0K
13:45 510.17 510.21 510.02 510.06 0.0K
13:46 509.94 509.94 509.75 509.88 0.0K
13:47 510.01 510.01 509.75 509.75 0.0K
13:48 509.67 509.67 509.34 509.43 0.0K
13:49 509.53 509.74 509.53 509.74 0.0K
13:50 510.01 510.12 510.01 510.02 0.0K
13:51 510.00 510.05 509.32 509.32 0.0K
13:52 509.31 509.31 509.24 509.30 0.0K
13:53 509.09 509.32 509.09 509.31 0.0K
13:54 509.32 509.63 509.32 509.39 0.0K
13:55 509.57 509.57 509.37 509.37 0.0K
13:56 509.30 509.38 509.22 509.22 0.0K
13:57 508.99 509.11 508.99 509.04 0.0K
13:58 509.02 509.22 509.00 509.22 0.0K
13:59 508.74 509.16 508.72 508.93 0.0K
14:00 509.50 509.55 509.41 509.51 0.0K
14:01 509.55 509.67 509.55 509.65 0.0K
14:02 509.65 509.67 509.65 509.66 0.0K
14:03 509.69 509.83 509.69 509.77 0.0K
14:04 509.73 509.75 509.72 509.72 0.0K
14:05 509.73 509.75 509.64 509.75 0.0K
14:06 509.71 509.76 509.71 509.76 0.0K
14:07 509.73 509.76 509.71 509.74 0.0K
14:08 509.75 509.78 509.62 509.77 0.0K
14:09 509.78 509.78 509.75 509.77 0.0K
14:10 509.69 509.73 509.69 509.71 0.0K
14:11 509.68 509.69 509.67 509.69 0.0K
14:12 509.68 509.72 509.58 509.59 0.0K
14:13 509.71 509.71 509.59 509.71 0.0K
14:14 509.59 509.59 509.56 509.59 0.0K
14:15 509.59 509.59 509.55 509.55 0.0K
14:16 509.65 509.65 509.50 509.62 0.0K
14:17 509.61 509.61 509.60 509.60 0.0K
14:18 509.59 509.61 509.59 509.60 0.0K
14:19 509.62 509.62 509.62 509.62 0.0K
14:20 509.64 509.65 509.63 509.63 0.0K
14:21 509.33 509.33 509.33 509.33 0.0K
14:22 509.33 509.57 509.33 509.57 0.0K
14:23 509.57 509.57 509.57 509.57 0.0K
14:24 509.57 509.57 509.57 509.57 0.0K
14:25 509.57 509.57 509.57 509.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available