S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
834.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 723.13 723.13 720.48 720.48 0.0K
07:31 720.68 720.68 719.72 719.72 0.0K
07:32 719.48 719.62 719.29 719.29 0.0K
07:33 719.21 719.21 717.88 717.88 0.0K
07:34 717.68 717.89 717.67 717.79 0.0K
07:35 717.53 717.53 717.04 717.07 0.0K
07:36 717.24 717.42 717.24 717.42 0.0K
07:37 717.46 717.46 717.22 717.22 0.0K
07:38 719.58 719.61 719.42 719.42 0.0K
07:39 719.85 720.25 719.85 720.25 0.0K
07:40 720.02 720.02 719.52 719.52 0.0K
07:41 719.28 719.60 718.99 718.99 0.0K
07:42 719.05 719.39 719.05 719.13 0.0K
07:43 718.70 718.73 718.68 718.73 0.0K
07:44 718.19 718.79 718.17 718.79 0.0K
07:45 719.26 719.61 719.22 719.61 0.0K
07:46 719.92 720.49 719.92 720.49 0.0K
07:47 720.69 720.85 720.64 720.79 0.0K
07:48 720.48 720.87 720.48 720.70 0.0K
07:49 720.71 721.57 720.71 721.57 0.0K
07:50 721.38 721.48 721.29 721.41 0.0K
07:51 721.25 721.62 721.24 721.28 0.0K
07:52 720.89 721.37 720.89 721.35 0.0K
07:53 720.82 720.82 720.38 720.38 0.0K
07:54 720.16 720.53 720.16 720.53 0.0K
07:55 720.42 720.46 720.15 720.34 0.0K
07:56 720.64 720.85 720.63 720.63 0.0K
07:57 720.55 721.15 720.55 721.15 0.0K
07:58 720.63 720.75 720.63 720.64 0.0K
07:59 720.83 721.58 720.83 721.58 0.0K
08:00 721.33 721.33 720.98 720.98 0.0K
08:01 721.43 722.17 721.43 722.17 0.0K
08:02 722.42 722.42 722.25 722.25 0.0K
08:03 721.67 722.34 721.67 721.82 0.0K
08:04 721.97 722.09 721.81 722.09 0.0K
08:05 721.95 721.95 721.32 721.32 0.0K
08:06 721.16 722.20 721.16 722.20 0.0K
08:07 721.83 721.85 721.66 721.85 0.0K
08:08 722.14 722.19 721.54 721.54 0.0K
08:09 721.37 721.37 720.32 720.32 0.0K
08:10 720.11 720.50 720.11 720.50 0.0K
08:11 720.45 720.59 720.45 720.59 0.0K
08:12 720.34 720.79 719.89 720.79 0.0K
08:13 720.92 720.92 719.67 719.67 0.0K
08:14 719.89 719.89 719.61 719.77 0.0K
08:15 719.77 719.77 719.51 719.69 0.0K
08:16 719.32 719.81 719.32 719.81 0.0K
08:17 719.87 719.87 719.30 719.30 0.0K
08:18 719.23 719.61 719.23 719.60 0.0K
08:19 719.55 719.69 719.35 719.47 0.0K
08:20 719.64 720.07 719.64 719.99 0.0K
08:21 720.01 720.18 719.97 720.00 0.0K
08:22 720.05 720.10 719.96 719.96 0.0K
08:23 719.87 719.87 719.27 719.27 0.0K
08:24 719.72 720.02 719.37 720.02 0.0K
08:25 719.75 719.75 719.58 719.70 0.0K
08:26 719.79 719.99 719.76 719.95 0.0K
08:27 720.00 720.01 719.56 719.99 0.0K
08:28 719.91 720.12 719.91 720.12 0.0K
08:29 720.05 720.17 719.73 719.73 0.0K
08:30 719.97 720.31 719.69 719.69 0.0K
08:31 719.58 719.58 719.44 719.46 0.0K
08:32 719.66 719.66 719.54 719.60 0.0K
08:33 719.71 719.74 719.53 719.63 0.0K
08:34 719.73 719.75 719.52 719.52 0.0K
08:35 719.20 719.32 718.80 718.80 0.0K
08:36 718.93 718.93 718.21 718.37 0.0K
08:37 718.28 718.43 718.03 718.43 0.0K
08:38 718.55 718.58 718.25 718.58 0.0K
08:39 718.39 718.62 718.39 718.62 0.0K
08:40 718.37 719.19 718.37 719.19 0.0K
08:41 719.12 719.18 718.92 719.09 0.0K
08:42 719.37 719.37 718.95 719.01 0.0K
08:43 719.07 719.07 718.88 719.02 0.0K
08:44 718.79 718.79 717.45 717.45 0.0K
08:45 717.37 718.27 717.37 718.27 0.0K
08:46 717.92 718.15 717.86 717.93 0.0K
08:47 717.82 718.79 717.82 718.79 0.0K
08:48 719.12 720.31 719.12 720.31 0.0K
08:49 720.48 721.20 720.48 721.20 0.0K
08:50 721.22 721.45 720.98 721.43 0.0K
08:51 721.45 721.57 721.27 721.41 0.0K
08:52 721.34 721.34 720.96 720.98 0.0K
08:53 720.81 720.81 720.14 720.18 0.0K
08:54 720.42 720.42 720.20 720.20 0.0K
08:55 720.17 721.87 720.17 720.56 0.0K
08:56 721.00 721.24 720.93 721.15 0.0K
08:57 721.19 721.19 721.06 721.08 0.0K
08:58 721.26 721.35 721.08 721.08 0.0K
08:59 720.99 720.99 720.68 720.68 0.0K
09:00 720.50 720.50 720.05 720.05 0.0K
09:01 719.94 720.20 719.94 720.19 0.0K
09:02 720.41 720.55 719.76 719.76 0.0K
09:03 719.76 719.76 719.13 719.13 0.0K
09:04 718.89 719.14 718.89 718.94 0.0K
09:05 719.13 719.65 719.13 719.46 0.0K
09:06 719.04 720.25 719.04 720.25 0.0K
09:07 719.53 719.74 719.53 719.74 0.0K
09:08 719.75 719.75 719.55 719.68 0.0K
09:09 719.68 719.84 719.68 719.84 0.0K
09:10 719.83 719.87 719.57 719.68 0.0K
09:11 719.50 719.62 719.46 719.46 0.0K
09:12 719.45 719.45 719.27 719.36 0.0K
09:13 719.33 719.33 718.98 719.22 0.0K
09:14 718.91 719.57 718.91 719.43 0.0K
09:15 719.28 719.28 718.99 719.02 0.0K
09:16 719.05 719.07 719.02 719.02 0.0K
09:17 718.90 718.90 718.61 718.81 0.0K
09:18 718.81 718.88 718.53 718.88 0.0K
09:19 718.95 719.24 718.82 718.82 0.0K
09:20 718.59 718.99 718.59 718.72 0.0K
09:21 718.85 718.85 718.66 718.75 0.0K
09:22 718.79 719.18 718.79 719.18 0.0K
09:23 719.48 719.88 719.48 719.79 0.0K
09:24 719.79 719.79 719.37 719.37 0.0K
09:25 719.14 719.42 719.14 719.41 0.0K
09:26 719.18 719.34 719.11 719.31 0.0K
09:27 719.85 720.32 719.80 720.32 0.0K
09:28 720.14 720.74 720.14 720.16 0.0K
09:29 720.36 720.64 720.36 720.43 0.0K
09:30 720.62 720.72 720.26 720.72 0.0K
09:31 720.71 720.72 720.45 720.45 0.0K
09:32 720.46 720.58 720.46 720.49 0.0K
09:33 720.74 720.74 720.40 720.40 0.0K
09:34 720.64 720.64 720.01 720.01 0.0K
09:35 720.05 720.13 719.94 719.99 0.0K
09:36 719.97 720.02 719.78 720.02 0.0K
09:37 720.27 720.45 720.22 720.22 0.0K
09:38 720.16 720.52 720.16 720.52 0.0K
09:39 720.27 720.27 720.03 720.24 0.0K
09:40 720.08 720.28 719.89 719.89 0.0K
09:41 720.18 720.24 719.92 720.24 0.0K
09:42 719.95 720.11 719.95 720.05 0.0K
09:43 720.08 720.08 719.83 719.95 0.0K
09:44 720.22 720.35 720.21 720.21 0.0K
09:45 719.93 719.93 719.48 719.57 0.0K
09:46 719.54 719.74 719.54 719.67 0.0K
09:47 719.44 720.03 719.44 720.03 0.0K
09:48 720.00 720.00 719.24 719.24 0.0K
09:49 719.36 719.58 719.36 719.58 0.0K
09:50 719.71 719.80 719.54 719.54 0.0K
09:51 719.82 719.82 719.45 719.45 0.0K
09:52 719.49 719.49 719.33 719.33 0.0K
09:53 719.31 719.31 718.94 718.94 0.0K
09:54 718.78 719.22 718.78 719.15 0.0K
09:55 719.34 719.34 719.12 719.16 0.0K
09:56 718.93 719.10 718.89 719.10 0.0K
09:57 718.87 719.07 718.87 718.88 0.0K
09:58 718.71 718.75 718.57 718.57 0.0K
09:59 718.46 718.99 718.46 718.99 0.0K
10:00 718.93 719.24 718.93 719.15 0.0K
10:01 719.26 719.94 719.26 719.94 0.0K
10:02 719.95 720.02 719.87 719.99 0.0K
10:03 720.23 720.52 720.20 720.20 0.0K
10:04 720.15 720.19 719.94 720.04 0.0K
10:05 720.21 720.88 720.21 720.88 0.0K
10:06 720.87 721.30 720.87 721.30 0.0K
10:07 721.05 721.39 721.05 721.06 0.0K
10:08 721.01 721.23 720.95 721.23 0.0K
10:09 721.54 721.55 721.36 721.55 0.0K
10:10 721.48 721.68 721.48 721.68 0.0K
10:11 721.64 721.64 721.50 721.61 0.0K
10:12 721.82 722.30 721.82 722.30 0.0K
10:13 722.29 722.64 722.29 722.64 0.0K
10:14 722.65 723.18 722.51 723.18 0.0K
10:15 723.16 723.16 723.04 723.14 0.0K
10:16 723.37 723.61 723.37 723.61 0.0K
10:17 723.69 724.07 723.66 724.07 0.0K
10:18 723.84 723.84 723.53 723.53 0.0K
10:19 723.20 723.25 723.17 723.23 0.0K
10:20 723.14 723.14 722.97 722.97 0.0K
10:21 722.93 723.08 722.93 723.04 0.0K
10:22 723.13 723.13 722.99 722.99 0.0K
10:23 722.98 723.07 722.98 723.07 0.0K
10:24 722.97 723.08 722.57 722.69 0.0K
10:25 722.52 723.13 722.52 723.13 0.0K
10:26 723.14 723.34 723.14 723.34 0.0K
10:27 723.46 723.71 723.42 723.45 0.0K
10:28 723.49 723.89 723.49 723.89 0.0K
10:29 723.83 723.83 723.74 723.75 0.0K
10:30 723.94 724.16 723.90 724.10 0.0K
10:31 723.92 723.92 723.79 723.79 0.0K
10:32 723.71 723.71 723.51 723.51 0.0K
10:33 723.66 723.66 723.34 723.50 0.0K
10:34 723.46 723.51 723.43 723.48 0.0K
10:35 723.57 723.70 723.57 723.69 0.0K
10:36 723.69 723.73 723.54 723.54 0.0K
10:37 723.58 724.04 723.58 723.99 0.0K
10:38 724.17 724.49 724.17 724.49 0.0K
10:39 724.73 724.79 724.60 724.68 0.0K
10:40 724.65 724.72 724.59 724.59 0.0K
10:41 724.71 724.76 724.65 724.65 0.0K
10:42 724.66 724.66 724.49 724.55 0.0K
10:43 724.56 725.03 724.56 725.02 0.0K
10:44 725.12 725.14 724.89 724.89 0.0K
10:45 724.84 724.91 724.55 724.91 0.0K
10:46 724.53 724.53 724.17 724.17 0.0K
10:47 723.87 723.97 723.78 723.92 0.0K
10:48 724.16 724.18 724.14 724.16 0.0K
10:49 724.36 724.47 724.26 724.47 0.0K
10:50 724.70 724.88 724.70 724.88 0.0K
10:51 725.13 725.31 724.99 724.99 0.0K
10:52 724.73 725.07 724.73 725.07 0.0K
10:53 725.13 725.17 725.06 725.06 0.0K
10:54 725.13 725.46 725.13 725.46 0.0K
10:55 725.38 725.38 725.14 725.35 0.0K
10:56 725.52 725.58 725.38 725.44 0.0K
10:57 725.40 725.48 725.28 725.28 0.0K
10:58 725.13 725.16 725.01 725.16 0.0K
10:59 725.13 725.42 725.13 725.42 0.0K
11:00 725.47 725.47 725.33 725.33 0.0K
11:01 725.09 725.33 725.08 725.08 0.0K
11:02 725.22 725.42 725.18 725.42 0.0K
11:03 725.53 725.96 725.53 725.96 0.0K
11:04 725.97 726.09 725.92 726.09 0.0K
11:05 726.03 726.05 725.71 725.71 0.0K
11:06 725.78 725.78 725.34 725.34 0.0K
11:07 725.31 725.37 725.11 725.11 0.0K
11:08 725.14 725.52 725.14 725.52 0.0K
11:09 725.45 725.81 725.45 725.81 0.0K
11:10 725.96 726.00 725.85 726.00 0.0K
11:11 726.09 726.21 726.00 726.00 0.0K
11:12 726.10 726.31 726.10 726.31 0.0K
11:13 726.36 726.36 726.11 726.23 0.0K
11:14 726.17 726.36 726.13 726.36 0.0K
11:15 726.10 726.10 725.92 725.92 0.0K
11:16 726.20 726.20 726.12 726.12 0.0K
11:17 726.20 726.20 726.03 726.12 0.0K
11:18 726.04 726.16 725.87 725.87 0.0K
11:19 725.70 725.73 725.53 725.53 0.0K
11:20 725.63 725.81 725.51 725.81 0.0K
11:21 725.71 725.99 725.71 725.80 0.0K
11:22 725.55 725.76 725.55 725.76 0.0K
11:23 725.62 725.62 725.38 725.38 0.0K
11:24 725.61 725.69 725.61 725.69 0.0K
11:25 725.65 725.73 725.62 725.64 0.0K
11:26 725.60 725.78 725.60 725.71 0.0K
11:27 725.57 725.98 725.57 725.97 0.0K
11:28 725.85 726.29 725.85 726.29 0.0K
11:29 726.51 726.51 726.27 726.46 0.0K
11:30 726.43 726.43 726.27 726.28 0.0K
11:31 726.40 726.83 726.40 726.83 0.0K
11:32 726.72 726.89 726.72 726.79 0.0K
11:33 726.67 726.67 726.43 726.43 0.0K
11:34 726.54 726.61 726.33 726.61 0.0K
11:35 726.47 726.50 726.39 726.39 0.0K
11:36 726.28 726.34 726.17 726.17 0.0K
11:37 726.11 726.21 725.95 726.21 0.0K
11:38 726.31 726.66 726.28 726.65 0.0K
11:39 726.79 726.81 726.72 726.73 0.0K
11:40 726.65 727.03 726.65 727.03 0.0K
11:41 727.07 727.07 726.25 726.25 0.0K
11:42 726.30 726.30 726.00 726.00 0.0K
11:43 726.12 726.22 725.79 726.18 0.0K
11:44 725.93 726.10 725.91 726.10 0.0K
11:45 726.16 726.16 726.05 726.05 0.0K
11:46 726.11 726.17 726.10 726.17 0.0K
11:47 726.24 726.60 726.23 726.60 0.0K
11:48 726.64 726.64 726.26 726.26 0.0K
11:49 726.28 726.28 725.91 725.91 0.0K
11:50 725.70 725.70 725.44 725.45 0.0K
11:51 725.59 725.59 724.92 725.31 0.0K
11:52 724.90 725.09 724.76 724.76 0.0K
11:53 725.06 725.33 724.84 725.33 0.0K
11:54 725.12 725.15 725.07 725.07 0.0K
11:55 725.11 725.16 725.01 725.01 0.0K
11:56 725.02 725.12 725.02 725.03 0.0K
11:57 725.00 725.45 725.00 725.37 0.0K
11:58 724.94 725.11 724.92 725.11 0.0K
11:59 725.17 725.33 725.13 725.13 0.0K
12:00 725.28 725.46 725.22 725.46 0.0K
12:01 725.52 725.56 725.40 725.40 0.0K
12:02 725.51 725.80 725.30 725.30 0.0K
12:03 725.33 725.36 725.30 725.35 0.0K
12:04 725.35 725.83 725.35 725.83 0.0K
12:05 725.93 725.93 724.44 724.44 0.0K
12:06 724.25 724.26 723.99 723.99 0.0K
12:07 724.03 724.56 724.03 724.56 0.0K
12:08 724.58 724.67 724.58 724.67 0.0K
12:09 724.27 724.41 724.27 724.41 0.0K
12:10 724.55 724.55 724.38 724.38 0.0K
12:11 724.58 724.58 724.14 724.14 0.0K
12:12 724.40 724.40 724.28 724.35 0.0K
12:13 724.19 724.51 724.19 724.51 0.0K
12:14 724.63 724.95 724.63 724.81 0.0K
12:15 724.85 725.05 724.85 725.05 0.0K
12:16 725.10 725.13 725.02 725.02 0.0K
12:17 724.98 724.99 724.71 724.71 0.0K
12:18 724.68 724.78 724.53 724.53 0.0K
12:19 724.41 724.41 724.34 724.36 0.0K
12:20 724.43 724.55 724.26 724.26 0.0K
12:21 724.38 724.50 724.38 724.50 0.0K
12:22 724.55 724.61 724.43 724.61 0.0K
12:23 724.72 724.89 724.72 724.84 0.0K
12:24 724.86 725.05 724.86 725.05 0.0K
12:25 725.13 725.19 724.91 724.91 0.0K
12:26 724.94 725.11 724.92 725.11 0.0K
12:27 725.15 725.20 725.15 725.17 0.0K
12:28 724.96 724.98 724.54 724.54 0.0K
12:29 724.17 724.17 723.57 723.57 0.0K
12:30 723.80 723.98 723.80 723.98 0.0K
12:31 724.12 724.16 724.02 724.16 0.0K
12:32 724.21 724.34 724.16 724.34 0.0K
12:33 724.43 725.16 724.43 725.16 0.0K
12:34 725.20 725.59 725.20 725.59 0.0K
12:35 725.59 725.67 725.59 725.61 0.0K
12:36 725.81 725.98 725.70 725.70 0.0K
12:37 725.87 726.32 725.87 726.32 0.0K
12:38 726.47 726.61 726.47 726.58 0.0K
12:39 726.55 726.78 726.53 726.78 0.0K
12:40 726.73 726.73 726.47 726.52 0.0K
12:41 726.71 726.71 726.49 726.71 0.0K
12:42 726.95 727.47 726.95 727.47 0.0K
12:43 727.31 727.37 726.91 726.91 0.0K
12:44 726.73 726.73 726.36 726.45 0.0K
12:45 726.47 726.47 726.23 726.23 0.0K
12:46 726.25 726.50 726.16 726.50 0.0K
12:47 726.38 726.38 725.76 725.76 0.0K
12:48 725.54 725.68 725.54 725.68 0.0K
12:49 725.70 725.70 725.34 725.44 0.0K
12:50 725.43 725.56 725.43 725.44 0.0K
12:51 725.40 725.67 725.40 725.67 0.0K
12:52 725.64 725.73 725.64 725.73 0.0K
12:53 725.70 725.85 725.70 725.76 0.0K
12:54 725.76 725.96 725.67 725.96 0.0K
12:55 725.82 725.83 725.70 725.70 0.0K
12:56 725.68 725.75 725.68 725.68 0.0K
12:57 725.56 725.56 725.06 725.06 0.0K
12:58 725.27 725.36 725.16 725.19 0.0K
12:59 725.28 725.28 725.24 725.28 0.0K
13:00 725.20 725.31 725.01 725.01 0.0K
13:01 725.15 725.27 725.02 725.18 0.0K
13:02 725.30 725.30 724.94 725.05 0.0K
13:03 725.17 725.17 724.98 724.98 0.0K
13:04 725.03 725.03 724.61 724.61 0.0K
13:05 724.91 725.05 724.91 725.05 0.0K
13:06 724.94 724.94 724.81 724.84 0.0K
13:07 724.86 725.05 724.86 725.00 0.0K
13:08 725.18 725.23 725.18 725.23 0.0K
13:09 725.37 725.39 725.12 725.39 0.0K
13:10 725.39 725.39 725.20 725.23 0.0K
13:11 725.22 725.43 725.22 725.40 0.0K
13:12 725.41 725.42 724.91 724.91 0.0K
13:13 725.15 725.32 724.89 725.32 0.0K
13:14 725.26 725.47 725.21 725.47 0.0K
13:15 725.47 725.52 725.35 725.35 0.0K
13:16 725.37 725.64 725.37 725.64 0.0K
13:17 725.48 725.74 725.48 725.69 0.0K
13:18 725.97 726.55 725.97 726.55 0.0K
13:19 726.52 726.68 726.41 726.68 0.0K
13:20 726.42 726.79 726.42 726.58 0.0K
13:21 726.36 726.36 725.82 725.83 0.0K
13:22 725.80 725.98 725.74 725.86 0.0K
13:23 725.81 725.81 724.78 724.95 0.0K
13:24 724.98 725.17 724.98 725.08 0.0K
13:25 725.05 725.42 725.05 725.19 0.0K
13:26 725.16 725.24 725.13 725.15 0.0K
13:27 725.27 725.46 725.01 725.46 0.0K
13:28 725.30 725.30 724.96 724.96 0.0K
13:29 724.87 724.94 724.87 724.90 0.0K
13:30 724.90 724.90 724.56 724.56 0.0K
13:31 724.45 724.48 724.27 724.27 0.0K
13:32 724.47 724.47 724.13 724.13 0.0K
13:33 724.41 724.53 724.37 724.49 0.0K
13:34 724.44 725.06 724.44 725.06 0.0K
13:35 724.97 724.97 724.36 724.55 0.0K
13:36 724.55 724.92 724.55 724.92 0.0K
13:37 724.95 725.06 724.85 725.06 0.0K
13:38 725.05 725.73 725.05 725.73 0.0K
13:39 726.03 726.20 726.03 726.20 0.0K
13:40 726.00 726.49 726.00 726.49 0.0K
13:41 726.56 726.67 726.42 726.48 0.0K
13:42 726.39 726.73 726.37 726.71 0.0K
13:43 726.55 726.89 726.40 726.89 0.0K
13:44 727.04 727.25 727.01 727.25 0.0K
13:45 726.80 726.80 726.38 726.60 0.0K
13:46 726.83 727.05 726.74 727.05 0.0K
13:47 727.40 727.40 727.23 727.23 0.0K
13:48 727.18 727.18 726.97 726.97 0.0K
13:49 726.52 726.96 726.52 726.96 0.0K
13:50 727.02 727.02 726.87 726.93 0.0K
13:51 726.81 726.88 726.80 726.80 0.0K
13:52 726.87 726.88 726.76 726.86 0.0K
13:53 726.88 727.02 726.73 726.73 0.0K
13:54 726.98 727.26 726.98 727.16 0.0K
13:55 727.04 727.04 726.35 726.35 0.0K
13:56 726.41 726.41 726.26 726.34 0.0K
13:57 726.19 726.19 725.77 725.77 0.0K
13:58 725.69 726.14 725.65 726.14 0.0K
13:59 726.20 726.46 726.20 726.37 0.0K
14:00 725.83 725.92 725.83 725.91 0.0K
14:01 725.91 725.94 725.91 725.94 0.0K
14:02 725.94 725.98 725.92 725.95 0.0K
14:03 726.03 726.03 725.93 725.93 0.0K
14:04 725.93 725.93 725.93 725.93 0.0K
14:05 725.93 725.93 725.91 725.92 0.0K
14:06 725.78 725.81 725.78 725.81 0.0K
14:07 725.60 725.79 725.60 725.79 0.0K
14:08 725.50 725.77 725.50 725.77 0.0K
14:09 725.59 725.59 725.52 725.52 0.0K
14:10 725.51 725.51 725.45 725.45 0.0K
14:11 725.45 725.47 725.10 725.45 0.0K
14:12 725.31 725.34 725.12 725.34 0.0K
14:13 725.26 728.39 725.26 728.39 0.0K
14:14 729.91 731.35 729.91 730.65 0.0K
14:15 730.05 730.43 729.38 729.38 0.0K
14:16 729.56 729.56 728.94 729.49 0.0K
14:17 729.75 731.69 729.75 731.69 0.0K
14:18 731.60 731.60 731.38 731.38 0.0K
14:19 730.72 731.47 730.72 731.47 0.0K
14:20 732.02 732.11 731.85 731.87 0.0K
14:21 731.82 732.58 731.75 732.58 0.0K
14:22 733.24 733.24 725.95 726.64 0.0K
14:23 726.64 726.64 726.64 726.64 0.0K
14:24 726.64 726.64 726.64 726.64 0.0K
14:25 726.64 726.64 726.64 726.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available