S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
834.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 740.43 740.43 736.01 736.85 0.0K
07:31 737.03 738.89 737.03 738.89 0.0K
07:32 739.21 741.40 738.45 741.40 0.0K
07:33 741.27 743.59 740.33 743.59 0.0K
07:34 744.33 745.31 744.33 745.31 0.0K
07:35 745.30 746.91 745.30 746.91 0.0K
07:36 748.95 750.33 748.95 749.64 0.0K
07:37 749.26 749.68 749.26 749.68 0.0K
07:38 750.56 751.67 749.99 751.67 0.0K
07:39 751.17 751.87 751.17 751.45 0.0K
07:40 751.01 751.74 750.98 751.74 0.0K
07:41 751.27 752.08 751.27 751.98 0.0K
07:42 751.80 753.65 751.80 753.65 0.0K
07:43 752.24 752.55 751.60 752.55 0.0K
07:44 752.19 752.38 752.19 752.26 0.0K
07:45 752.50 755.68 752.50 755.68 0.0K
07:46 755.75 756.50 755.75 755.84 0.0K
07:47 757.34 759.18 757.34 759.18 0.0K
07:48 758.57 759.87 758.57 758.84 0.0K
07:49 758.37 761.68 758.37 761.68 0.0K
07:50 762.11 762.11 761.05 761.34 0.0K
07:51 761.83 761.83 760.43 760.43 0.0K
07:52 760.44 760.55 759.92 759.92 0.0K
07:53 759.07 759.71 759.07 759.14 0.0K
07:54 758.96 758.96 757.64 757.71 0.0K
07:55 756.46 756.46 754.33 754.33 0.0K
07:56 754.15 754.32 752.76 752.76 0.0K
07:57 752.68 754.62 752.68 754.29 0.0K
07:58 754.01 754.29 751.93 752.33 0.0K
07:59 751.93 752.17 751.93 752.17 0.0K
08:00 752.84 754.79 751.77 754.79 0.0K
08:01 754.64 754.64 752.40 752.40 0.0K
08:02 752.44 754.57 752.44 753.20 0.0K
08:03 754.28 755.24 754.28 755.24 0.0K
08:04 755.02 755.02 753.75 753.75 0.0K
08:05 753.47 755.74 753.47 755.57 0.0K
08:06 756.00 756.36 755.63 755.63 0.0K
08:07 757.21 757.21 755.91 755.99 0.0K
08:08 755.66 755.67 755.07 755.07 0.0K
08:09 755.79 755.79 755.44 755.46 0.0K
08:10 756.12 757.38 756.12 757.38 0.0K
08:11 756.32 756.45 755.84 755.84 0.0K
08:12 755.32 755.32 753.46 753.46 0.0K
08:13 754.68 755.68 754.63 755.68 0.0K
08:14 756.00 757.01 756.00 757.01 0.0K
08:15 756.80 756.97 756.75 756.97 0.0K
08:16 755.90 755.90 755.35 755.36 0.0K
08:17 756.69 757.07 755.32 755.32 0.0K
08:18 755.65 755.95 753.94 753.94 0.0K
08:19 754.69 755.49 754.47 755.26 0.0K
08:20 755.04 755.04 754.34 754.77 0.0K
08:21 755.70 755.70 754.30 755.30 0.0K
08:22 754.89 755.66 754.45 755.66 0.0K
08:23 756.43 757.62 756.43 757.62 0.0K
08:24 758.33 758.33 756.53 756.71 0.0K
08:25 756.21 757.56 756.21 757.56 0.0K
08:26 757.50 757.50 756.79 756.79 0.0K
08:27 755.65 755.65 754.71 755.57 0.0K
08:28 756.40 756.86 756.23 756.50 0.0K
08:29 756.67 757.02 756.32 756.32 0.0K
08:30 756.47 756.47 755.51 755.51 0.0K
08:31 753.88 755.26 753.88 755.26 0.0K
08:32 754.80 755.47 754.80 755.28 0.0K
08:33 755.94 756.63 755.12 755.12 0.0K
08:34 755.52 755.94 755.17 755.61 0.0K
08:35 756.36 756.86 755.72 755.86 0.0K
08:36 755.53 755.53 754.72 754.72 0.0K
08:37 754.66 754.94 754.00 754.00 0.0K
08:38 753.60 755.60 753.41 755.60 0.0K
08:39 753.81 754.31 753.22 753.59 0.0K
08:40 754.19 754.19 753.10 753.10 0.0K
08:41 753.39 753.39 752.06 752.06 0.0K
08:42 752.41 752.41 751.75 751.75 0.0K
08:43 752.41 752.78 752.41 752.67 0.0K
08:44 752.76 752.76 752.52 752.65 0.0K
08:45 752.33 752.33 751.06 751.30 0.0K
08:46 751.79 752.94 751.79 752.80 0.0K
08:47 752.70 752.77 751.84 751.84 0.0K
08:48 752.10 752.10 751.33 751.33 0.0K
08:49 751.55 752.27 751.43 751.43 0.0K
08:50 751.70 751.75 751.55 751.65 0.0K
08:51 752.00 753.05 752.00 753.05 0.0K
08:52 752.63 752.63 751.76 751.83 0.0K
08:53 751.47 751.87 751.47 751.87 0.0K
08:54 751.74 751.93 751.63 751.63 0.0K
08:55 751.54 751.70 751.54 751.66 0.0K
08:56 751.23 751.66 751.11 751.66 0.0K
08:57 751.56 751.56 750.47 750.47 0.0K
08:58 751.03 751.04 750.87 750.87 0.0K
08:59 750.70 750.70 750.36 750.40 0.0K
09:00 750.10 750.50 750.10 750.25 0.0K
09:01 751.08 751.08 750.37 750.37 0.0K
09:02 750.03 750.03 749.37 749.37 0.0K
09:03 749.23 749.23 748.58 748.58 0.0K
09:04 748.58 748.63 747.98 747.98 0.0K
09:05 747.74 748.05 747.73 747.84 0.0K
09:06 747.42 747.42 746.74 747.01 0.0K
09:07 747.05 747.05 746.02 746.02 0.0K
09:08 745.92 746.17 745.84 745.84 0.0K
09:09 745.85 746.00 745.85 745.85 0.0K
09:10 745.90 746.34 745.90 746.07 0.0K
09:11 746.04 747.10 746.04 746.90 0.0K
09:12 746.84 747.69 746.84 747.60 0.0K
09:13 747.51 747.51 747.20 747.20 0.0K
09:14 747.11 747.83 747.10 747.62 0.0K
09:15 747.89 748.69 747.89 748.69 0.0K
09:16 748.07 748.28 747.89 748.28 0.0K
09:17 748.40 748.52 748.26 748.43 0.0K
09:18 748.93 749.12 748.61 748.61 0.0K
09:19 748.53 749.01 748.53 748.84 0.0K
09:20 748.49 748.77 748.19 748.19 0.0K
09:21 747.25 747.32 746.95 747.22 0.0K
09:22 747.10 748.50 747.10 748.50 0.0K
09:23 748.83 749.22 748.83 748.87 0.0K
09:24 748.57 748.57 748.18 748.27 0.0K
09:25 748.77 748.77 747.54 748.39 0.0K
09:26 748.82 749.38 748.82 749.38 0.0K
09:27 748.84 748.84 748.11 748.35 0.0K
09:28 747.96 748.01 747.64 748.01 0.0K
09:29 747.85 747.85 747.59 747.77 0.0K
09:30 747.93 748.69 747.93 748.69 0.0K
09:31 748.65 749.12 748.65 748.68 0.0K
09:32 749.34 750.05 749.34 750.05 0.0K
09:33 749.96 749.96 748.93 749.11 0.0K
09:34 749.58 749.63 749.25 749.25 0.0K
09:35 748.33 748.66 748.28 748.66 0.0K
09:36 749.05 749.74 749.05 749.74 0.0K
09:37 750.36 750.64 749.99 750.22 0.0K
09:38 749.90 750.58 749.90 750.50 0.0K
09:39 749.63 750.15 749.27 750.15 0.0K
09:40 750.32 750.32 749.97 749.97 0.0K
09:41 750.23 750.23 749.60 749.60 0.0K
09:42 749.38 750.50 749.38 750.50 0.0K
09:43 750.27 750.57 750.13 750.13 0.0K
09:44 750.61 750.77 750.06 750.06 0.0K
09:45 750.10 750.52 749.89 749.89 0.0K
09:46 749.96 750.49 749.96 750.09 0.0K
09:47 749.69 749.73 749.12 749.12 0.0K
09:48 749.57 749.57 748.88 749.07 0.0K
09:49 748.66 748.71 748.54 748.71 0.0K
09:50 748.73 748.73 748.50 748.52 0.0K
09:51 748.73 749.32 748.56 749.32 0.0K
09:52 750.08 750.13 749.43 749.43 0.0K
09:53 749.43 749.77 749.43 749.47 0.0K
09:54 749.34 749.40 749.18 749.18 0.0K
09:55 748.96 749.80 748.96 749.80 0.0K
09:56 749.63 750.16 749.63 750.16 0.0K
09:57 750.17 750.49 749.86 749.86 0.0K
09:58 749.99 750.44 749.99 750.44 0.0K
09:59 750.21 750.35 749.84 749.84 0.0K
10:00 749.96 749.96 749.86 749.91 0.0K
10:01 749.93 749.93 749.73 749.93 0.0K
10:02 749.85 750.56 749.85 749.93 0.0K
10:03 749.94 750.36 749.94 750.28 0.0K
10:04 750.03 750.03 749.38 749.42 0.0K
10:05 749.49 750.00 749.49 749.57 0.0K
10:06 749.87 749.96 749.77 749.77 0.0K
10:07 749.30 749.30 748.21 748.21 0.0K
10:08 748.54 749.03 748.54 748.76 0.0K
10:09 748.48 748.78 748.48 748.76 0.0K
10:10 748.80 748.94 748.47 748.61 0.0K
10:11 748.45 749.05 748.38 748.92 0.0K
10:12 749.32 749.71 749.26 749.71 0.0K
10:13 749.90 749.90 749.44 749.44 0.0K
10:14 749.27 749.48 748.81 748.81 0.0K
10:15 748.90 749.09 748.76 749.09 0.0K
10:16 748.70 748.74 748.40 748.40 0.0K
10:17 748.09 748.96 748.09 748.96 0.0K
10:18 749.00 750.01 749.00 750.01 0.0K
10:19 750.12 750.12 749.81 749.81 0.0K
10:20 750.01 750.01 748.16 748.16 0.0K
10:21 747.80 747.80 747.33 747.33 0.0K
10:22 747.47 747.54 747.47 747.51 0.0K
10:23 747.40 747.89 746.47 747.89 0.0K
10:24 747.77 747.77 747.17 747.17 0.0K
10:25 747.50 747.79 747.50 747.67 0.0K
10:26 747.81 747.91 747.81 747.86 0.0K
10:27 747.81 748.64 747.81 748.64 0.0K
10:28 748.69 748.88 748.36 748.36 0.0K
10:29 748.38 748.49 748.32 748.32 0.0K
10:30 748.12 748.12 747.54 747.54 0.0K
10:31 747.75 747.75 747.01 747.01 0.0K
10:32 747.26 747.37 747.16 747.37 0.0K
10:33 747.79 747.88 747.69 747.69 0.0K
10:34 747.43 747.43 746.50 746.69 0.0K
10:35 746.71 747.07 746.71 747.00 0.0K
10:36 746.72 746.72 746.17 746.17 0.0K
10:37 745.71 745.71 745.21 745.21 0.0K
10:38 745.19 745.19 744.62 745.00 0.0K
10:39 745.04 745.04 744.15 744.15 0.0K
10:40 744.37 744.67 744.36 744.40 0.0K
10:41 744.72 744.72 744.35 744.35 0.0K
10:42 744.20 744.73 744.18 744.18 0.0K
10:43 744.46 744.46 743.87 743.89 0.0K
10:44 743.70 744.06 743.70 743.78 0.0K
10:45 743.43 743.87 743.43 743.48 0.0K
10:46 743.50 743.89 743.50 743.88 0.0K
10:47 743.76 744.23 743.76 744.23 0.0K
10:48 744.07 744.33 743.72 744.33 0.0K
10:49 744.23 744.59 744.23 744.50 0.0K
10:50 744.97 744.97 744.09 744.09 0.0K
10:51 743.97 743.97 743.36 743.57 0.0K
10:52 743.79 743.92 743.67 743.92 0.0K
10:53 743.82 744.40 743.82 744.17 0.0K
10:54 744.15 744.15 743.85 743.85 0.0K
10:55 743.75 744.07 743.74 744.07 0.0K
10:56 743.95 743.95 743.65 743.65 0.0K
10:57 743.74 743.83 743.53 743.83 0.0K
10:58 743.62 744.00 743.62 743.90 0.0K
10:59 743.99 744.13 743.84 743.84 0.0K
11:00 743.85 743.85 743.62 743.62 0.0K
11:01 743.61 743.68 743.51 743.61 0.0K
11:02 743.60 743.60 742.58 742.65 0.0K
11:03 742.45 742.45 742.31 742.43 0.0K
11:04 742.61 742.69 742.40 742.40 0.0K
11:05 742.42 742.55 742.31 742.54 0.0K
11:06 742.29 743.16 742.29 743.14 0.0K
11:07 743.11 743.11 742.92 742.92 0.0K
11:08 742.98 743.23 742.98 743.23 0.0K
11:09 742.91 742.96 742.67 742.67 0.0K
11:10 742.75 743.06 742.75 743.06 0.0K
11:11 742.94 742.94 742.46 742.46 0.0K
11:12 742.33 742.33 741.62 741.62 0.0K
11:13 741.44 741.57 741.43 741.48 0.0K
11:14 741.40 741.40 740.29 740.29 0.0K
11:15 740.07 740.07 739.88 739.88 0.0K
11:16 739.91 740.65 739.91 740.49 0.0K
11:17 740.75 740.79 740.75 740.79 0.0K
11:18 740.68 741.34 740.68 741.33 0.0K
11:19 741.28 741.51 741.19 741.19 0.0K
11:20 741.06 741.09 740.92 740.97 0.0K
11:21 740.85 740.94 740.85 740.87 0.0K
11:22 740.82 740.82 740.57 740.57 0.0K
11:23 740.95 740.95 740.82 740.94 0.0K
11:24 741.12 741.12 740.33 740.33 0.0K
11:25 740.24 740.24 739.90 740.17 0.0K
11:26 739.81 739.99 739.70 739.70 0.0K
11:27 739.75 739.83 739.71 739.80 0.0K
11:28 739.80 739.80 739.13 739.13 0.0K
11:29 739.03 739.40 738.93 739.14 0.0K
11:30 738.88 739.62 738.88 739.54 0.0K
11:31 739.66 739.66 739.56 739.66 0.0K
11:32 739.57 740.05 739.57 740.05 0.0K
11:33 740.03 740.88 740.03 740.88 0.0K
11:34 740.53 740.74 740.53 740.74 0.0K
11:35 740.76 740.93 740.68 740.68 0.0K
11:36 740.78 740.78 740.64 740.68 0.0K
11:37 740.58 740.65 740.20 740.65 0.0K
11:38 741.22 741.74 741.20 741.73 0.0K
11:39 741.93 742.37 741.93 742.25 0.0K
11:40 742.03 742.16 741.74 741.74 0.0K
11:41 741.86 741.92 741.68 741.68 0.0K
11:42 741.86 741.98 741.86 741.96 0.0K
11:43 742.10 742.51 742.10 742.33 0.0K
11:44 742.56 742.90 742.56 742.69 0.0K
11:45 743.45 743.45 742.91 742.91 0.0K
11:46 743.21 743.39 743.01 743.39 0.0K
11:47 742.86 743.03 742.86 742.94 0.0K
11:48 742.97 743.07 742.90 743.07 0.0K
11:49 742.94 743.32 742.94 743.32 0.0K
11:50 743.30 743.39 743.05 743.05 0.0K
11:51 742.80 742.80 741.66 741.66 0.0K
11:52 741.53 741.55 740.85 740.85 0.0K
11:53 740.71 740.71 740.32 740.65 0.0K
11:54 740.48 740.93 740.48 740.93 0.0K
11:55 740.61 740.74 740.46 740.65 0.0K
11:56 740.61 740.61 740.04 740.04 0.0K
11:57 740.05 740.32 740.04 740.04 0.0K
11:58 739.68 739.89 739.68 739.87 0.0K
11:59 740.14 740.14 739.81 739.81 0.0K
12:00 739.69 740.14 739.69 740.14 0.0K
12:01 740.19 740.62 740.19 740.62 0.0K
12:02 740.37 740.37 739.73 739.73 0.0K
12:03 739.50 739.50 739.11 739.11 0.0K
12:04 739.45 739.45 738.90 739.07 0.0K
12:05 739.30 739.30 738.70 738.70 0.0K
12:06 739.13 739.13 738.51 738.51 0.0K
12:07 738.43 738.66 738.26 738.66 0.0K
12:08 738.79 738.79 738.33 738.33 0.0K
12:09 738.12 738.12 737.38 737.38 0.0K
12:10 737.40 737.40 736.72 736.72 0.0K
12:11 736.46 736.79 736.20 736.20 0.0K
12:12 736.16 736.28 736.05 736.25 0.0K
12:13 736.49 736.58 736.08 736.08 0.0K
12:14 736.18 736.89 736.18 736.82 0.0K
12:15 736.89 737.33 736.89 737.10 0.0K
12:16 737.74 738.11 737.61 738.11 0.0K
12:17 738.35 738.35 737.66 737.66 0.0K
12:18 737.91 737.91 737.63 737.64 0.0K
12:19 737.76 737.85 737.35 737.75 0.0K
12:20 738.26 738.26 737.89 737.89 0.0K
12:21 737.85 738.70 737.85 738.70 0.0K
12:22 738.72 738.94 738.72 738.79 0.0K
12:23 738.45 738.96 738.27 738.96 0.0K
12:24 738.97 738.97 738.73 738.95 0.0K
12:25 738.93 738.93 738.41 738.41 0.0K
12:26 738.61 738.78 738.56 738.56 0.0K
12:27 738.43 738.43 738.20 738.28 0.0K
12:28 738.50 738.87 738.34 738.87 0.0K
12:29 738.77 739.27 738.77 739.17 0.0K
12:30 739.45 739.45 738.80 738.80 0.0K
12:31 738.72 738.79 738.64 738.68 0.0K
12:32 738.87 738.87 738.27 738.47 0.0K
12:33 738.64 739.00 738.64 739.00 0.0K
12:34 739.19 739.69 739.19 739.27 0.0K
12:35 738.98 738.98 738.84 738.86 0.0K
12:36 738.73 738.73 738.57 738.57 0.0K
12:37 738.53 738.65 738.41 738.65 0.0K
12:38 738.83 739.12 738.83 739.12 0.0K
12:39 738.84 738.84 738.66 738.80 0.0K
12:40 738.81 738.92 738.68 738.85 0.0K
12:41 738.72 739.09 738.72 739.09 0.0K
12:42 739.19 739.19 738.81 738.81 0.0K
12:43 738.71 738.91 738.59 738.59 0.0K
12:44 738.73 739.92 738.73 739.92 0.0K
12:45 739.81 739.81 739.57 739.57 0.0K
12:46 740.04 740.04 739.65 739.99 0.0K
12:47 739.65 740.43 739.65 740.43 0.0K
12:48 740.17 740.29 740.06 740.29 0.0K
12:49 740.38 740.79 740.38 740.79 0.0K
12:50 740.76 740.95 740.49 740.95 0.0K
12:51 740.69 740.84 740.61 740.82 0.0K
12:52 740.67 741.41 740.67 741.13 0.0K
12:53 740.98 741.29 740.98 741.07 0.0K
12:54 740.88 741.26 740.88 741.26 0.0K
12:55 741.39 741.52 741.38 741.38 0.0K
12:56 742.01 742.12 741.80 741.80 0.0K
12:57 742.43 742.78 742.41 742.78 0.0K
12:58 742.53 742.90 742.53 742.82 0.0K
12:59 743.22 744.42 743.22 744.42 0.0K
13:00 744.87 745.07 744.65 744.65 0.0K
13:01 744.18 744.49 744.18 744.49 0.0K
13:02 744.76 745.06 744.74 745.06 0.0K
13:03 745.16 745.43 745.16 745.42 0.0K
13:04 745.76 745.76 745.13 745.13 0.0K
13:05 745.49 745.59 745.04 745.59 0.0K
13:06 745.70 746.17 745.65 746.17 0.0K
13:07 746.27 746.35 746.10 746.33 0.0K
13:08 746.75 746.89 746.52 746.89 0.0K
13:09 746.80 746.80 746.65 746.77 0.0K
13:10 746.97 746.97 746.57 746.61 0.0K
13:11 745.51 745.92 745.51 745.92 0.0K
13:12 745.60 746.53 745.60 746.53 0.0K
13:13 746.54 746.99 746.45 746.99 0.0K
13:14 746.89 746.89 746.07 746.07 0.0K
13:15 745.83 745.97 745.75 745.97 0.0K
13:16 746.03 746.03 745.67 745.67 0.0K
13:17 745.37 745.37 744.48 744.48 0.0K
13:18 744.12 744.12 743.24 743.24 0.0K
13:19 743.05 743.59 743.05 743.48 0.0K
13:20 743.57 744.21 743.35 744.21 0.0K
13:21 744.41 744.41 744.28 744.31 0.0K
13:22 744.60 744.70 744.44 744.44 0.0K
13:23 744.62 744.62 744.00 744.17 0.0K
13:24 744.32 744.32 744.06 744.06 0.0K
13:25 743.75 743.75 743.38 743.45 0.0K
13:26 743.50 743.50 743.01 743.29 0.0K
13:27 743.53 743.55 743.15 743.15 0.0K
13:28 743.08 743.37 743.08 743.24 0.0K
13:29 742.93 742.93 742.60 742.88 0.0K
13:30 743.04 743.77 743.04 743.77 0.0K
13:31 744.18 744.18 743.91 743.91 0.0K
13:32 744.27 744.27 743.71 743.71 0.0K
13:33 743.31 743.34 743.16 743.24 0.0K
13:34 743.28 743.28 742.70 742.70 0.0K
13:35 742.27 742.72 742.25 742.33 0.0K
13:36 742.23 742.23 741.01 741.44 0.0K
13:37 741.37 742.02 741.37 742.02 0.0K
13:38 742.24 742.41 742.04 742.13 0.0K
13:39 742.31 742.51 742.31 742.51 0.0K
13:40 742.60 742.60 742.19 742.19 0.0K
13:41 742.32 742.50 742.13 742.39 0.0K
13:42 742.12 742.20 741.98 742.19 0.0K
13:43 741.91 741.99 741.45 741.45 0.0K
13:44 741.55 742.25 741.55 742.06 0.0K
13:45 742.04 742.43 742.00 742.00 0.0K
13:46 741.84 741.84 741.35 741.35 0.0K
13:47 741.27 741.27 740.83 740.88 0.0K
13:48 740.87 741.12 740.80 740.98 0.0K
13:49 740.77 740.77 740.59 740.67 0.0K
13:50 740.63 740.63 739.78 739.78 0.0K
13:51 740.02 740.02 739.70 739.92 0.0K
13:52 740.07 740.50 739.92 740.50 0.0K
13:53 740.70 741.06 740.46 741.06 0.0K
13:54 740.85 741.47 740.84 741.47 0.0K
13:55 741.70 742.05 741.70 742.05 0.0K
13:56 742.09 742.09 741.40 741.40 0.0K
13:57 741.08 741.25 741.08 741.12 0.0K
13:58 741.17 741.17 740.81 741.17 0.0K
13:59 740.66 741.25 740.66 741.25 0.0K
14:00 741.25 741.25 741.25 741.25 0.0K
14:01 741.24 741.24 740.84 740.84 0.0K
14:02 740.66 740.90 740.66 740.89 0.0K
14:03 740.89 741.11 740.89 741.11 0.0K
14:04 741.06 741.13 740.92 741.09 0.0K
14:05 741.20 741.20 740.83 740.83 0.0K
14:06 740.87 740.94 740.76 740.76 0.0K
14:07 741.01 741.01 740.79 740.79 0.0K
14:08 741.02 741.02 741.00 741.01 0.0K
14:09 741.01 741.04 741.01 741.04 0.0K
14:10 741.04 741.07 740.87 740.87 0.0K
14:11 741.11 741.11 741.10 741.10 0.0K
14:12 741.12 741.13 741.07 741.13 0.0K
14:13 741.09 741.18 741.04 741.18 0.0K
14:14 741.30 741.31 741.29 741.29 0.0K
14:15 741.17 741.49 741.17 741.49 0.0K
14:16 741.56 741.56 741.54 741.56 0.0K
14:17 741.57 741.67 741.56 741.67 0.0K
14:18 741.66 741.68 741.66 741.68 0.0K
14:19 741.73 741.73 741.57 741.73 0.0K
14:20 741.63 741.81 741.63 741.79 0.0K
14:21 741.81 741.85 741.63 741.81 0.0K
14:22 741.81 741.81 740.65 740.65 0.0K
14:23 740.65 740.65 740.65 740.65 0.0K
14:24 740.65 740.65 740.65 740.65 0.0K
14:25 740.65 740.65 740.65 740.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available