S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
834.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 674.12 674.12 670.56 670.86 0.0K
08:31 669.00 669.09 668.46 668.47 0.0K
08:32 669.20 669.20 666.29 666.29 0.0K
08:33 666.23 666.23 665.01 665.01 0.0K
08:34 664.32 666.84 664.32 666.84 0.0K
08:35 667.21 667.21 666.18 666.18 0.0K
08:36 667.35 667.66 666.70 667.36 0.0K
08:37 667.17 667.17 664.47 664.47 0.0K
08:38 663.93 663.93 663.35 663.35 0.0K
08:39 663.15 663.15 662.92 662.92 0.0K
08:40 662.92 663.24 662.10 662.88 0.0K
08:41 662.99 662.99 661.53 661.53 0.0K
08:42 662.87 662.87 651.94 651.94 0.0K
08:43 651.20 652.34 651.20 651.28 0.0K
08:44 651.30 651.30 650.06 650.59 0.0K
08:45 650.44 650.70 650.40 650.70 0.0K
08:46 652.00 652.39 651.81 652.39 0.0K
08:47 654.50 654.66 653.06 654.31 0.0K
08:48 654.22 654.22 653.61 653.68 0.0K
08:49 653.55 656.25 653.55 656.25 0.0K
08:50 656.13 658.40 656.13 658.40 0.0K
08:51 658.38 668.85 657.48 668.07 0.0K
08:52 667.91 668.34 664.94 668.34 0.0K
08:53 668.75 669.65 668.75 668.80 0.0K
08:54 669.70 670.63 669.70 670.63 0.0K
08:55 670.47 671.62 670.47 671.62 0.0K
08:56 671.60 672.87 671.60 672.87 0.0K
08:57 673.12 674.64 673.12 674.64 0.0K
08:58 675.25 676.31 674.57 676.31 0.0K
08:59 677.20 677.32 675.13 675.13 0.0K
09:00 676.05 676.51 675.06 675.06 0.0K
09:01 675.50 675.50 673.58 674.21 0.0K
09:02 673.35 673.61 673.35 673.51 0.0K
09:03 673.40 673.40 670.83 671.71 0.0K
09:04 671.68 672.94 671.68 672.94 0.0K
09:05 671.59 671.59 670.85 671.05 0.0K
09:06 669.84 672.12 669.84 672.12 0.0K
09:07 671.51 671.51 669.36 669.36 0.0K
09:08 668.69 669.39 668.13 668.13 0.0K
09:09 667.89 668.52 667.74 667.74 0.0K
09:10 668.15 672.47 668.15 672.47 0.0K
09:11 672.88 677.09 672.88 677.09 0.0K
09:12 678.35 680.77 678.35 680.77 0.0K
09:13 681.76 681.93 681.32 681.92 0.0K
09:14 682.64 682.64 680.75 681.56 0.0K
09:15 681.74 683.12 681.74 683.12 0.0K
09:16 681.10 684.70 681.10 684.70 0.0K
09:17 684.89 689.63 684.89 689.63 0.0K
09:18 689.95 692.94 689.95 692.94 0.0K
09:19 690.55 690.55 689.04 689.04 0.0K
09:20 687.20 687.20 685.33 685.33 0.0K
09:21 681.98 684.98 679.61 684.98 0.0K
09:22 685.01 685.01 683.28 684.00 0.0K
09:23 683.25 683.32 679.71 679.71 0.0K
09:24 677.89 679.34 677.89 679.34 0.0K
09:25 679.48 679.69 679.11 679.18 0.0K
09:26 678.90 679.45 678.16 679.42 0.0K
09:27 679.14 679.14 676.87 676.87 0.0K
09:28 676.47 676.69 674.54 676.58 0.0K
09:29 677.68 677.68 675.23 675.23 0.0K
09:30 675.62 676.58 675.62 676.37 0.0K
09:31 675.08 676.32 675.08 676.32 0.0K
09:32 677.67 677.67 676.81 677.62 0.0K
09:33 677.96 677.96 676.75 677.35 0.0K
09:34 677.60 677.67 675.84 675.84 0.0K
09:35 675.50 675.58 673.81 673.81 0.0K
09:36 674.11 674.11 672.54 672.54 0.0K
09:37 672.43 672.43 671.31 671.31 0.0K
09:38 669.42 669.64 669.10 669.64 0.0K
09:39 668.59 670.85 668.59 670.16 0.0K
09:40 670.35 672.09 670.35 671.34 0.0K
09:41 671.04 671.12 670.64 670.70 0.0K
09:42 670.29 671.77 670.29 671.69 0.0K
09:43 671.73 671.73 671.30 671.45 0.0K
09:44 671.74 672.11 671.56 671.56 0.0K
09:45 672.45 673.53 672.45 673.53 0.0K
09:46 674.52 674.64 674.51 674.55 0.0K
09:47 675.13 675.13 673.73 673.73 0.0K
09:48 674.35 674.35 671.83 671.83 0.0K
09:49 672.73 673.86 672.70 673.86 0.0K
09:50 673.30 673.45 672.73 673.32 0.0K
09:51 673.70 674.52 673.70 674.24 0.0K
09:52 674.18 677.78 674.18 677.78 0.0K
09:53 677.04 677.04 676.44 676.44 0.0K
09:54 676.72 677.93 676.72 677.93 0.0K
09:55 679.08 679.26 677.68 677.68 0.0K
09:56 678.16 678.16 676.67 676.67 0.0K
09:57 676.26 677.22 676.26 676.66 0.0K
09:58 677.00 677.61 676.96 676.96 0.0K
09:59 677.82 677.82 676.34 676.84 0.0K
10:00 677.10 678.31 677.10 677.41 0.0K
10:01 677.30 678.14 677.19 678.14 0.0K
10:02 678.50 678.51 677.79 678.49 0.0K
10:03 680.59 680.59 679.81 679.81 0.0K
10:04 680.50 680.50 679.83 680.32 0.0K
10:05 679.93 679.93 678.35 678.35 0.0K
10:06 678.05 678.05 677.50 677.82 0.0K
10:07 677.30 677.32 677.10 677.10 0.0K
10:08 676.16 676.31 676.13 676.13 0.0K
10:09 676.04 676.10 676.04 676.05 0.0K
10:10 675.93 675.93 674.20 674.90 0.0K
10:11 674.66 674.66 673.83 673.83 0.0K
10:12 673.94 673.94 673.47 673.87 0.0K
10:13 672.90 674.04 672.90 674.04 0.0K
10:14 674.22 674.44 671.29 671.29 0.0K
10:15 671.09 671.09 670.88 670.94 0.0K
10:16 670.70 671.16 670.70 671.16 0.0K
10:17 671.22 671.28 670.66 670.66 0.0K
10:18 671.00 671.21 670.57 670.57 0.0K
10:19 672.06 672.68 672.06 672.68 0.0K
10:20 672.64 673.27 672.64 672.93 0.0K
10:21 673.17 673.98 672.81 672.81 0.0K
10:22 673.69 673.69 672.80 673.04 0.0K
10:23 672.99 672.99 671.46 671.46 0.0K
10:24 671.04 671.04 669.83 669.83 0.0K
10:25 670.29 670.85 669.69 669.69 0.0K
10:26 669.11 669.11 668.31 668.34 0.0K
10:27 668.08 669.16 668.08 669.16 0.0K
10:28 668.99 668.99 668.65 668.99 0.0K
10:29 669.22 669.58 669.20 669.58 0.0K
10:30 669.76 669.98 669.51 669.68 0.0K
10:31 670.26 670.63 670.21 670.63 0.0K
10:32 670.31 670.31 668.82 669.94 0.0K
10:33 669.06 669.89 668.56 668.56 0.0K
10:34 668.80 669.50 668.80 669.50 0.0K
10:35 669.89 670.21 669.89 670.07 0.0K
10:36 669.25 670.47 669.25 669.48 0.0K
10:37 669.54 669.54 669.00 669.00 0.0K
10:38 668.68 669.30 668.68 669.30 0.0K
10:39 669.18 670.82 669.18 670.63 0.0K
10:40 670.69 670.69 670.46 670.59 0.0K
10:41 671.06 672.54 671.06 672.54 0.0K
10:42 672.58 672.80 672.58 672.80 0.0K
10:43 672.73 673.52 671.74 671.74 0.0K
10:44 672.39 672.45 672.00 672.45 0.0K
10:45 672.46 672.57 671.31 671.31 0.0K
10:46 670.87 671.76 670.87 671.39 0.0K
10:47 671.08 671.26 671.08 671.19 0.0K
10:48 671.44 672.07 671.44 672.07 0.0K
10:49 671.97 672.74 671.97 672.13 0.0K
10:50 672.06 672.80 672.06 672.80 0.0K
10:51 673.00 673.29 672.86 673.29 0.0K
10:52 672.82 672.82 671.63 672.37 0.0K
10:53 673.58 673.58 672.32 672.86 0.0K
10:54 672.13 672.13 671.67 671.67 0.0K
10:55 671.31 671.43 670.46 670.46 0.0K
10:56 670.30 671.18 670.30 671.18 0.0K
10:57 671.69 671.69 670.94 671.25 0.0K
10:58 671.34 671.64 671.01 671.64 0.0K
10:59 671.21 671.53 670.49 670.49 0.0K
11:00 670.29 670.29 668.92 668.92 0.0K
11:01 669.51 670.87 669.51 669.68 0.0K
11:02 669.37 669.37 669.07 669.29 0.0K
11:03 669.62 669.62 668.52 668.52 0.0K
11:04 668.92 669.28 668.54 669.28 0.0K
11:05 669.16 669.16 668.32 668.44 0.0K
11:06 668.36 668.85 668.36 668.38 0.0K
11:07 667.69 668.25 667.69 668.25 0.0K
11:08 668.15 668.15 666.12 666.67 0.0K
11:09 666.88 666.88 664.76 665.01 0.0K
11:10 665.36 665.61 664.90 664.90 0.0K
11:11 665.15 666.44 665.15 666.44 0.0K
11:12 666.54 666.54 664.82 664.82 0.0K
11:13 665.00 665.97 665.00 665.97 0.0K
11:14 666.33 666.33 665.40 665.51 0.0K
11:15 665.89 667.17 665.89 667.17 0.0K
11:16 667.24 667.24 666.76 666.99 0.0K
11:17 667.13 667.82 666.96 667.82 0.0K
11:18 668.16 668.16 665.39 665.72 0.0K
11:19 665.78 668.48 665.78 668.48 0.0K
11:20 668.34 669.10 668.34 669.03 0.0K
11:21 668.78 669.26 667.82 667.82 0.0K
11:22 667.78 667.78 666.88 667.37 0.0K
11:23 667.56 667.56 667.52 667.52 0.0K
11:24 668.29 669.28 668.24 669.28 0.0K
11:25 669.15 669.15 668.59 668.88 0.0K
11:26 668.77 668.77 668.09 668.73 0.0K
11:27 670.11 670.11 669.50 669.50 0.0K
11:28 668.95 669.29 668.82 669.28 0.0K
11:29 669.37 669.37 668.97 669.03 0.0K
11:30 669.14 669.98 669.14 669.98 0.0K
11:31 670.05 670.05 668.98 668.98 0.0K
11:32 669.50 670.45 669.42 670.45 0.0K
11:33 670.32 670.80 670.29 670.29 0.0K
11:34 669.97 669.97 668.93 668.93 0.0K
11:35 669.19 669.19 667.34 667.34 0.0K
11:36 667.42 667.42 666.32 666.41 0.0K
11:37 665.68 665.93 665.42 665.42 0.0K
11:38 666.04 666.04 664.23 664.23 0.0K
11:39 664.54 665.07 664.00 664.00 0.0K
11:40 663.73 664.84 663.63 664.84 0.0K
11:41 665.05 665.18 664.70 665.18 0.0K
11:42 665.18 665.18 663.45 663.59 0.0K
11:43 663.82 664.36 663.82 663.98 0.0K
11:44 663.49 663.49 661.86 661.86 0.0K
11:45 661.30 661.30 660.37 660.37 0.0K
11:46 659.90 660.92 659.90 660.92 0.0K
11:47 659.40 659.72 659.40 659.71 0.0K
11:48 659.92 660.22 659.92 660.07 0.0K
11:49 660.01 660.22 659.47 659.47 0.0K
11:50 659.63 659.63 659.22 659.22 0.0K
11:51 659.12 660.35 659.12 660.16 0.0K
11:52 660.12 660.12 659.37 659.37 0.0K
11:53 659.49 660.23 659.49 660.23 0.0K
11:54 660.00 660.00 658.96 658.96 0.0K
11:55 658.52 658.52 657.76 657.76 0.0K
11:56 657.93 659.86 657.93 659.86 0.0K
11:57 659.78 660.64 659.78 660.64 0.0K
11:58 661.08 661.08 660.43 660.43 0.0K
11:59 660.75 661.44 660.75 661.25 0.0K
12:00 661.56 664.40 661.56 664.40 0.0K
12:01 663.90 665.00 663.90 664.75 0.0K
12:02 664.97 664.97 663.26 663.26 0.0K
12:03 663.39 663.39 662.86 662.86 0.0K
12:04 662.57 663.15 662.57 663.02 0.0K
12:05 663.21 663.91 663.21 663.91 0.0K
12:06 663.99 664.48 663.99 664.10 0.0K
12:07 663.84 664.69 663.84 664.67 0.0K
12:08 664.84 665.31 664.84 665.31 0.0K
12:09 664.84 666.97 664.84 666.97 0.0K
12:10 666.56 667.04 666.56 667.04 0.0K
12:11 666.85 667.06 666.68 666.86 0.0K
12:12 666.97 667.63 666.97 667.63 0.0K
12:13 667.47 667.81 667.47 667.80 0.0K
12:14 667.44 668.70 667.44 668.70 0.0K
12:15 669.17 669.50 669.10 669.50 0.0K
12:16 669.58 670.73 669.40 670.61 0.0K
12:17 670.82 670.82 669.20 669.20 0.0K
12:18 669.16 669.47 669.16 669.47 0.0K
12:19 668.90 668.90 668.57 668.57 0.0K
12:20 668.49 668.49 666.54 666.54 0.0K
12:21 666.30 666.74 666.30 666.74 0.0K
12:22 666.47 667.92 666.38 667.92 0.0K
12:23 668.23 668.92 668.10 668.92 0.0K
12:24 669.48 670.20 669.48 670.20 0.0K
12:25 670.11 670.24 669.91 669.91 0.0K
12:26 669.64 669.64 668.46 668.76 0.0K
12:27 668.61 669.10 668.61 669.10 0.0K
12:28 669.31 669.31 668.86 668.95 0.0K
12:29 668.76 668.76 668.16 668.66 0.0K
12:30 668.82 668.99 667.94 667.94 0.0K
12:31 667.98 667.98 667.52 667.52 0.0K
12:32 667.25 667.33 667.03 667.33 0.0K
12:33 667.80 668.11 667.80 668.11 0.0K
12:34 668.23 668.62 668.23 668.62 0.0K
12:35 668.93 670.03 668.93 670.03 0.0K
12:36 670.17 670.99 670.17 670.45 0.0K
12:37 669.79 670.37 669.63 669.63 0.0K
12:38 669.41 670.23 669.41 670.23 0.0K
12:39 670.42 670.59 669.85 670.11 0.0K
12:40 670.14 670.47 668.71 668.71 0.0K
12:41 668.68 669.29 668.68 669.29 0.0K
12:42 669.41 669.69 669.33 669.69 0.0K
12:43 669.78 669.78 668.55 668.55 0.0K
12:44 668.63 669.09 668.55 669.09 0.0K
12:45 669.30 670.28 669.30 670.28 0.0K
12:46 668.61 669.61 668.12 669.61 0.0K
12:47 669.89 670.22 669.89 669.92 0.0K
12:48 669.81 669.81 669.37 669.37 0.0K
12:49 669.24 669.24 669.04 669.06 0.0K
12:50 669.41 670.29 669.16 670.29 0.0K
12:51 670.45 670.45 669.78 669.78 0.0K
12:52 669.40 669.40 669.04 669.04 0.0K
12:53 669.04 669.04 668.57 668.67 0.0K
12:54 668.72 669.80 668.72 669.28 0.0K
12:55 669.20 669.60 669.20 669.60 0.0K
12:56 669.63 669.63 668.91 668.91 0.0K
12:57 668.72 669.55 668.72 669.41 0.0K
12:58 669.93 670.11 669.73 669.93 0.0K
12:59 669.97 669.97 669.11 669.22 0.0K
13:00 669.05 669.05 668.53 668.53 0.0K
13:01 668.40 668.40 667.35 667.35 0.0K
13:02 667.61 667.67 667.45 667.67 0.0K
13:03 667.66 667.66 667.24 667.24 0.0K
13:04 667.45 668.02 667.39 668.02 0.0K
13:05 667.81 667.81 666.65 666.77 0.0K
13:06 666.30 666.30 665.61 665.61 0.0K
13:07 665.99 666.33 665.45 665.45 0.0K
13:08 665.34 666.17 665.34 665.99 0.0K
13:09 665.91 666.20 665.81 666.13 0.0K
13:10 666.13 667.38 666.13 667.08 0.0K
13:11 666.93 666.93 665.76 665.76 0.0K
13:12 665.71 665.71 664.80 664.80 0.0K
13:13 665.21 665.57 665.21 665.49 0.0K
13:14 665.51 665.87 665.51 665.66 0.0K
13:15 665.88 666.23 665.88 666.23 0.0K
13:16 666.76 667.82 666.76 667.42 0.0K
13:17 667.15 667.15 666.73 666.73 0.0K
13:18 666.80 668.55 666.80 668.55 0.0K
13:19 668.34 668.62 667.90 668.62 0.0K
13:20 668.59 668.59 667.55 667.72 0.0K
13:21 667.32 667.57 667.09 667.09 0.0K
13:22 666.80 667.74 666.80 667.53 0.0K
13:23 667.36 667.36 666.68 666.68 0.0K
13:24 666.86 666.86 666.60 666.76 0.0K
13:25 666.91 666.91 666.26 666.50 0.0K
13:26 665.86 665.86 664.68 664.68 0.0K
13:27 664.67 664.68 664.25 664.35 0.0K
13:28 664.31 664.31 663.69 663.97 0.0K
13:29 663.16 663.39 663.06 663.39 0.0K
13:30 663.49 665.33 663.49 665.33 0.0K
13:31 665.89 666.85 665.89 666.85 0.0K
13:32 666.80 666.80 666.37 666.37 0.0K
13:33 666.16 666.64 666.16 666.62 0.0K
13:34 666.64 667.11 666.64 667.11 0.0K
13:35 667.36 667.41 667.05 667.41 0.0K
13:36 667.77 667.77 667.33 667.33 0.0K
13:37 667.72 667.72 666.89 666.89 0.0K
13:38 666.83 666.92 666.58 666.92 0.0K
13:39 666.81 667.36 666.81 667.31 0.0K
13:40 667.33 667.33 666.72 666.96 0.0K
13:41 667.32 667.32 667.12 667.12 0.0K
13:42 666.94 666.94 664.96 664.96 0.0K
13:43 665.11 665.32 665.11 665.27 0.0K
13:44 665.22 665.64 665.22 665.64 0.0K
13:45 665.35 665.62 664.97 665.00 0.0K
13:46 664.93 665.72 664.93 665.72 0.0K
13:47 665.84 665.84 665.22 665.22 0.0K
13:48 665.26 665.26 664.72 665.15 0.0K
13:49 665.18 665.35 665.16 665.25 0.0K
13:50 665.35 665.35 664.67 665.06 0.0K
13:51 665.08 665.08 663.96 664.04 0.0K
13:52 663.81 663.94 663.81 663.83 0.0K
13:53 663.87 663.87 663.56 663.60 0.0K
13:54 663.17 663.20 662.85 662.90 0.0K
13:55 663.60 664.62 663.60 664.55 0.0K
13:56 664.28 664.28 663.78 663.78 0.0K
13:57 663.49 663.74 663.49 663.53 0.0K
13:58 663.46 663.46 663.30 663.45 0.0K
13:59 663.62 664.05 663.62 663.86 0.0K
14:00 663.74 664.06 663.74 664.05 0.0K
14:01 663.83 663.83 663.27 663.27 0.0K
14:02 663.28 663.44 662.83 663.40 0.0K
14:03 663.50 663.82 663.50 663.82 0.0K
14:04 663.88 663.88 663.10 663.10 0.0K
14:05 663.67 663.67 663.22 663.41 0.0K
14:06 663.30 663.68 663.04 663.68 0.0K
14:07 663.53 664.35 663.53 664.35 0.0K
14:08 664.13 664.89 664.13 664.89 0.0K
14:09 664.51 664.73 664.51 664.70 0.0K
14:10 664.37 664.74 664.37 664.55 0.0K
14:11 664.26 664.36 663.78 664.36 0.0K
14:12 664.21 664.84 664.21 664.84 0.0K
14:13 664.91 665.36 664.91 665.36 0.0K
14:14 665.52 665.70 665.52 665.70 0.0K
14:15 665.91 666.19 665.88 665.88 0.0K
14:16 665.83 666.16 665.83 666.16 0.0K
14:17 666.60 667.74 666.60 667.74 0.0K
14:18 667.98 668.50 667.98 668.50 0.0K
14:19 668.14 668.25 668.11 668.17 0.0K
14:20 668.11 668.24 667.99 668.12 0.0K
14:21 667.72 667.72 666.53 666.53 0.0K
14:22 666.86 666.97 666.75 666.75 0.0K
14:23 666.74 666.74 666.64 666.64 0.0K
14:24 666.68 666.83 666.46 666.46 0.0K
14:25 666.59 667.11 666.59 667.11 0.0K
14:26 667.28 667.59 666.92 667.59 0.0K
14:27 667.48 667.48 666.49 666.68 0.0K
14:28 666.48 666.48 666.32 666.44 0.0K
14:29 666.51 666.86 666.51 666.86 0.0K
14:30 666.88 667.49 666.88 667.49 0.0K
14:31 667.76 668.42 667.76 668.42 0.0K
14:32 668.25 668.42 668.24 668.31 0.0K
14:33 668.69 669.39 668.69 669.14 0.0K
14:34 669.57 670.78 669.57 670.78 0.0K
14:35 670.13 670.13 668.95 668.95 0.0K
14:36 668.43 668.86 668.43 668.86 0.0K
14:37 669.32 671.15 669.32 671.15 0.0K
14:38 671.46 672.46 671.46 672.46 0.0K
14:39 672.44 672.44 672.12 672.12 0.0K
14:40 671.79 671.79 669.05 669.05 0.0K
14:41 668.81 668.81 668.55 668.55 0.0K
14:42 668.67 669.00 668.57 668.57 0.0K
14:43 668.18 668.18 667.71 668.00 0.0K
14:44 668.19 668.31 668.02 668.27 0.0K
14:45 668.26 668.40 668.14 668.40 0.0K
14:46 668.32 668.32 667.75 667.75 0.0K
14:47 667.83 667.94 667.14 667.14 0.0K
14:48 667.05 667.49 666.91 667.49 0.0K
14:49 667.69 668.20 667.69 668.20 0.0K
14:50 667.96 668.05 667.58 667.58 0.0K
14:51 666.93 667.06 666.91 667.06 0.0K
14:52 667.16 667.57 667.16 667.57 0.0K
14:53 667.51 667.85 667.51 667.85 0.0K
14:54 667.66 667.77 667.48 667.77 0.0K
14:55 667.84 667.84 666.97 666.97 0.0K
14:56 667.12 667.47 667.12 667.43 0.0K
14:57 667.65 667.82 667.52 667.82 0.0K
14:58 667.88 667.88 667.70 667.75 0.0K
14:59 667.48 668.01 667.48 667.86 0.0K
15:00 667.31 667.54 667.31 667.54 0.0K
15:01 667.52 667.68 667.52 667.66 0.0K
15:02 667.66 667.72 667.66 667.72 0.0K
15:03 667.52 667.77 667.52 667.74 0.0K
15:04 667.57 667.57 667.47 667.57 0.0K
15:05 667.65 667.68 667.65 667.68 0.0K
15:06 667.65 667.68 667.50 667.50 0.0K
15:07 667.49 667.49 667.30 667.30 0.0K
15:08 667.32 667.35 667.31 667.31 0.0K
15:09 667.16 667.44 667.16 667.38 0.0K
15:10 667.44 667.44 667.35 667.41 0.0K
15:11 667.42 667.43 667.42 667.43 0.0K
15:12 667.50 667.50 667.47 667.48 0.0K
15:13 667.42 667.43 667.28 667.28 0.0K
15:14 667.30 667.30 667.20 667.25 0.0K
15:15 667.17 667.28 667.17 667.22 0.0K
15:16 667.00 667.18 667.00 667.08 0.0K
15:17 666.97 667.01 666.94 667.01 0.0K
15:18 666.90 666.90 666.80 666.80 0.0K
15:19 666.60 666.70 666.53 666.53 0.0K
15:20 666.49 666.49 666.27 666.27 0.0K
15:21 666.17 666.17 665.64 665.64 0.0K
15:22 665.70 667.36 665.51 667.36 0.0K
15:23 667.64 667.64 667.64 667.64 0.0K
15:24 667.64 667.64 667.64 667.64 0.0K
15:25 667.64 667.64 667.64 667.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available