S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
834.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 730.95 731.81 730.95 731.48 0.0K
08:31 732.31 733.28 732.31 732.36 0.0K
08:32 732.39 733.09 732.39 733.04 0.0K
08:33 732.85 738.33 732.69 738.33 0.0K
08:34 738.18 738.42 737.48 737.48 0.0K
08:35 737.48 740.14 737.48 739.71 0.0K
08:36 738.11 738.15 737.78 737.78 0.0K
08:37 737.77 738.07 737.71 737.71 0.0K
08:38 737.65 737.65 736.07 736.07 0.0K
08:39 735.90 736.21 735.90 736.21 0.0K
08:40 736.05 736.09 736.00 736.00 0.0K
08:41 735.97 735.99 734.79 734.83 0.0K
08:42 734.74 734.74 734.22 734.22 0.0K
08:43 735.12 736.00 735.12 736.00 0.0K
08:44 736.52 736.52 735.25 735.64 0.0K
08:45 735.36 736.27 735.36 736.27 0.0K
08:46 736.45 736.45 736.18 736.23 0.0K
08:47 736.52 738.76 736.52 738.76 0.0K
08:48 738.79 740.74 737.29 740.74 0.0K
08:49 738.21 738.39 737.97 738.39 0.0K
08:50 738.49 739.16 738.49 739.16 0.0K
08:51 739.09 739.09 738.24 738.52 0.0K
08:52 738.52 738.52 737.61 737.61 0.0K
08:53 737.53 738.10 737.47 738.10 0.0K
08:54 738.59 738.91 738.47 738.73 0.0K
08:55 738.64 738.91 738.38 738.91 0.0K
08:56 739.14 739.14 738.86 738.86 0.0K
08:57 738.75 739.40 738.72 739.40 0.0K
08:58 739.23 739.67 739.23 739.67 0.0K
08:59 739.71 739.71 739.54 739.71 0.0K
09:00 739.13 739.13 738.53 738.53 0.0K
09:01 738.13 738.42 737.63 737.63 0.0K
09:02 737.92 738.24 737.91 738.24 0.0K
09:03 738.18 738.20 737.92 737.92 0.0K
09:04 737.69 737.71 737.48 737.59 0.0K
09:05 737.30 737.41 736.73 736.73 0.0K
09:06 736.65 736.95 736.56 736.95 0.0K
09:07 737.19 737.29 737.12 737.20 0.0K
09:08 737.45 737.51 737.30 737.51 0.0K
09:09 737.57 737.70 737.56 737.70 0.0K
09:10 737.76 737.97 737.76 737.87 0.0K
09:11 737.66 737.88 737.66 737.84 0.0K
09:12 737.82 737.82 737.53 737.65 0.0K
09:13 737.62 737.73 737.36 737.36 0.0K
09:14 737.40 737.41 737.27 737.27 0.0K
09:15 737.23 737.23 736.59 736.59 0.0K
09:16 736.42 736.72 736.37 736.37 0.0K
09:17 736.36 736.77 736.29 736.77 0.0K
09:18 737.09 737.40 737.09 737.25 0.0K
09:19 737.56 737.56 736.77 736.77 0.0K
09:20 736.75 736.75 736.53 736.53 0.0K
09:21 736.80 737.36 736.80 737.34 0.0K
09:22 737.26 737.40 736.85 736.85 0.0K
09:23 736.76 736.76 736.58 736.74 0.0K
09:24 736.75 736.86 736.56 736.86 0.0K
09:25 737.40 737.40 737.19 737.21 0.0K
09:26 737.25 737.50 737.25 737.50 0.0K
09:27 737.53 737.53 736.63 736.88 0.0K
09:28 737.10 737.10 736.65 736.65 0.0K
09:29 736.47 736.89 736.47 736.89 0.0K
09:30 736.80 737.10 736.61 737.10 0.0K
09:31 737.00 737.00 736.57 736.68 0.0K
09:32 736.81 736.81 736.67 736.70 0.0K
09:33 736.60 737.17 736.60 737.17 0.0K
09:34 737.22 737.60 737.22 737.60 0.0K
09:35 737.45 737.47 737.21 737.35 0.0K
09:36 737.16 737.31 737.16 737.31 0.0K
09:37 737.13 737.68 737.13 737.68 0.0K
09:38 738.75 738.92 738.67 738.77 0.0K
09:39 738.69 738.69 738.15 738.15 0.0K
09:40 738.28 738.64 738.28 738.63 0.0K
09:41 738.86 738.86 738.49 738.49 0.0K
09:42 738.04 738.04 737.65 737.65 0.0K
09:43 737.62 738.56 737.53 738.56 0.0K
09:44 737.82 738.39 737.82 738.11 0.0K
09:45 738.01 738.56 738.01 738.56 0.0K
09:46 738.43 738.74 738.43 738.74 0.0K
09:47 738.67 738.67 737.87 738.07 0.0K
09:48 738.31 738.66 738.31 738.50 0.0K
09:49 738.43 738.56 738.31 738.50 0.0K
09:50 738.02 738.02 737.80 737.83 0.0K
09:51 737.91 738.15 737.91 738.10 0.0K
09:52 738.20 738.35 738.20 738.33 0.0K
09:53 738.28 738.49 738.20 738.49 0.0K
09:54 738.33 739.10 738.33 739.10 0.0K
09:55 739.50 739.88 739.50 739.88 0.0K
09:56 739.88 739.99 739.73 739.93 0.0K
09:57 739.93 740.18 739.93 740.14 0.0K
09:58 740.13 740.36 740.07 740.36 0.0K
09:59 740.16 740.34 740.13 740.34 0.0K
10:00 740.52 740.52 740.37 740.37 0.0K
10:01 740.71 741.54 740.44 741.54 0.0K
10:02 741.55 741.55 741.37 741.38 0.0K
10:03 741.13 741.29 741.04 741.04 0.0K
10:04 740.95 741.54 740.95 741.49 0.0K
10:05 741.32 741.37 740.95 741.37 0.0K
10:06 741.38 741.38 741.15 741.21 0.0K
10:07 741.43 741.63 741.38 741.63 0.0K
10:08 741.78 741.94 741.76 741.76 0.0K
10:09 741.66 741.97 741.46 741.97 0.0K
10:10 742.08 742.72 742.08 742.72 0.0K
10:11 742.73 743.44 742.73 743.44 0.0K
10:12 743.47 743.70 743.47 743.66 0.0K
10:13 743.77 743.77 743.01 743.01 0.0K
10:14 743.01 743.05 742.67 742.67 0.0K
10:15 742.94 743.46 742.94 743.46 0.0K
10:16 743.52 743.62 743.19 743.19 0.0K
10:17 743.45 743.45 743.21 743.40 0.0K
10:18 743.39 743.39 742.76 742.76 0.0K
10:19 742.76 742.89 742.73 742.73 0.0K
10:20 742.73 742.81 742.71 742.80 0.0K
10:21 742.96 742.96 742.72 742.78 0.0K
10:22 742.74 743.10 742.74 743.08 0.0K
10:23 742.91 743.38 742.91 743.38 0.0K
10:24 743.41 743.69 743.41 743.56 0.0K
10:25 743.54 743.92 743.54 743.92 0.0K
10:26 743.68 743.94 743.60 743.60 0.0K
10:27 743.72 744.10 743.43 743.43 0.0K
10:28 743.26 743.26 742.93 742.95 0.0K
10:29 742.75 743.08 742.75 743.08 0.0K
10:30 742.96 743.25 742.68 743.25 0.0K
10:31 743.02 743.12 743.02 743.05 0.0K
10:32 743.00 743.00 742.87 742.88 0.0K
10:33 742.80 742.83 742.57 742.57 0.0K
10:34 742.49 742.93 742.49 742.66 0.0K
10:35 742.60 742.85 742.58 742.85 0.0K
10:36 743.11 743.11 742.74 742.74 0.0K
10:37 743.07 743.11 742.94 742.94 0.0K
10:38 742.91 742.91 742.68 742.76 0.0K
10:39 742.67 742.67 742.38 742.40 0.0K
10:40 742.53 742.95 742.53 742.75 0.0K
10:41 742.89 743.10 742.77 742.77 0.0K
10:42 743.00 743.00 742.65 742.65 0.0K
10:43 742.42 742.56 742.42 742.48 0.0K
10:44 742.21 742.24 742.01 742.01 0.0K
10:45 742.20 742.37 742.05 742.05 0.0K
10:46 742.31 742.31 742.03 742.03 0.0K
10:47 741.99 741.99 741.84 741.87 0.0K
10:48 741.73 741.96 741.68 741.96 0.0K
10:49 742.13 742.35 742.00 742.00 0.0K
10:50 742.24 742.24 741.71 741.71 0.0K
10:51 741.65 741.76 741.65 741.72 0.0K
10:52 741.72 742.04 741.72 741.75 0.0K
10:53 742.19 742.27 741.84 741.84 0.0K
10:54 741.70 741.72 741.60 741.60 0.0K
10:55 741.68 741.68 741.46 741.50 0.0K
10:56 741.26 741.70 741.26 741.67 0.0K
10:57 741.88 742.08 741.88 741.93 0.0K
10:58 741.71 741.89 741.56 741.89 0.0K
10:59 741.77 743.25 741.77 743.25 0.0K
11:00 742.95 743.44 742.95 743.35 0.0K
11:01 743.67 743.99 743.67 743.79 0.0K
11:02 743.52 743.72 743.52 743.70 0.0K
11:03 743.38 743.52 743.23 743.23 0.0K
11:04 743.30 743.79 743.30 743.43 0.0K
11:05 743.83 743.83 743.55 743.55 0.0K
11:06 743.38 743.73 743.38 743.63 0.0K
11:07 743.44 743.99 743.19 743.99 0.0K
11:08 744.37 744.73 744.37 744.73 0.0K
11:09 744.62 744.63 744.18 744.18 0.0K
11:10 744.58 744.83 744.43 744.83 0.0K
11:11 744.74 744.93 744.74 744.78 0.0K
11:12 744.89 745.30 744.89 745.17 0.0K
11:13 745.04 745.04 744.88 744.88 0.0K
11:14 744.99 745.09 744.85 744.85 0.0K
11:15 744.83 744.83 744.19 744.19 0.0K
11:16 744.35 744.39 744.26 744.39 0.0K
11:17 744.41 744.41 744.21 744.21 0.0K
11:18 744.02 744.33 744.00 744.33 0.0K
11:19 744.50 744.62 744.50 744.62 0.0K
11:20 744.67 744.67 744.20 744.65 0.0K
11:21 744.69 744.79 744.29 744.79 0.0K
11:22 744.73 744.88 744.67 744.88 0.0K
11:23 744.79 745.17 744.79 744.96 0.0K
11:24 744.87 745.21 744.75 745.21 0.0K
11:25 745.07 745.07 744.68 744.68 0.0K
11:26 744.74 744.85 744.60 744.74 0.0K
11:27 745.08 745.08 744.87 744.87 0.0K
11:28 745.00 745.11 744.64 744.64 0.0K
11:29 744.52 744.98 744.52 744.98 0.0K
11:30 744.92 745.10 744.92 745.10 0.0K
11:31 745.16 745.35 745.15 745.15 0.0K
11:32 745.17 745.17 744.83 744.83 0.0K
11:33 744.93 744.93 744.50 744.50 0.0K
11:34 744.39 744.39 744.14 744.21 0.0K
11:35 744.11 744.11 743.96 743.96 0.0K
11:36 743.93 743.98 743.76 743.76 0.0K
11:37 743.91 743.91 743.45 743.45 0.0K
11:38 743.38 743.38 743.06 743.30 0.0K
11:39 743.57 743.94 743.57 743.94 0.0K
11:40 743.87 744.36 743.87 744.13 0.0K
11:41 743.99 743.99 743.80 743.85 0.0K
11:42 743.92 744.00 743.84 743.84 0.0K
11:43 743.97 744.09 743.97 744.09 0.0K
11:44 743.91 743.98 743.75 743.98 0.0K
11:45 743.81 743.81 743.75 743.78 0.0K
11:46 743.86 744.05 743.86 743.99 0.0K
11:47 743.75 743.75 743.47 743.60 0.0K
11:48 743.61 743.65 743.50 743.50 0.0K
11:49 743.55 743.55 743.39 743.54 0.0K
11:50 743.52 743.53 743.16 743.16 0.0K
11:51 743.47 743.63 743.27 743.27 0.0K
11:52 743.70 743.81 743.70 743.81 0.0K
11:53 743.85 743.85 743.50 743.76 0.0K
11:54 743.87 743.90 743.77 743.77 0.0K
11:55 743.75 744.12 743.75 743.93 0.0K
11:56 743.79 743.79 743.43 743.43 0.0K
11:57 743.82 743.90 743.82 743.85 0.0K
11:58 743.75 744.22 743.75 744.22 0.0K
11:59 744.26 744.32 744.14 744.32 0.0K
12:00 744.37 744.37 744.16 744.33 0.0K
12:01 744.52 744.72 744.46 744.72 0.0K
12:02 744.70 744.84 744.54 744.84 0.0K
12:03 744.71 744.95 744.71 744.83 0.0K
12:04 745.21 745.21 744.70 744.78 0.0K
12:05 744.60 745.01 744.60 745.01 0.0K
12:06 745.14 745.36 744.80 744.80 0.0K
12:07 744.63 744.63 744.41 744.41 0.0K
12:08 744.30 744.30 744.18 744.18 0.0K
12:09 744.37 744.42 744.00 744.42 0.0K
12:10 744.05 744.31 743.93 743.93 0.0K
12:11 743.78 743.78 743.02 743.02 0.0K
12:12 742.98 743.30 742.98 743.02 0.0K
12:13 742.98 743.33 742.98 743.32 0.0K
12:14 743.33 743.33 743.20 743.20 0.0K
12:15 743.03 743.14 742.70 742.82 0.0K
12:16 742.67 742.67 742.05 742.12 0.0K
12:17 742.18 742.18 741.82 741.82 0.0K
12:18 741.64 742.16 741.64 742.16 0.0K
12:19 742.19 742.21 742.19 742.19 0.0K
12:20 742.51 742.51 741.69 741.69 0.0K
12:21 741.56 741.72 741.04 741.04 0.0K
12:22 741.15 741.54 741.15 741.33 0.0K
12:23 741.26 741.42 740.92 741.42 0.0K
12:24 741.17 741.17 740.99 741.03 0.0K
12:25 740.76 741.03 740.61 741.03 0.0K
12:26 741.16 741.55 741.16 741.20 0.0K
12:27 741.39 741.62 740.96 740.96 0.0K
12:28 741.07 741.31 740.91 741.21 0.0K
12:29 741.14 741.14 741.01 741.02 0.0K
12:30 741.22 741.22 741.01 741.03 0.0K
12:31 741.14 741.14 740.93 741.07 0.0K
12:32 741.35 741.35 741.10 741.10 0.0K
12:33 740.93 741.18 740.93 741.03 0.0K
12:34 741.44 741.44 741.12 741.12 0.0K
12:35 741.05 741.35 741.05 741.35 0.0K
12:36 741.55 742.06 741.55 742.04 0.0K
12:37 742.18 742.25 741.65 741.65 0.0K
12:38 741.73 741.73 741.53 741.53 0.0K
12:39 741.49 741.87 741.49 741.87 0.0K
12:40 741.74 741.75 741.67 741.75 0.0K
12:41 741.78 742.00 741.68 741.68 0.0K
12:42 741.68 741.68 741.55 741.63 0.0K
12:43 741.59 741.71 741.36 741.36 0.0K
12:44 741.31 741.49 741.15 741.15 0.0K
12:45 741.11 741.26 741.11 741.15 0.0K
12:46 741.33 741.33 741.27 741.33 0.0K
12:47 741.40 741.48 741.40 741.47 0.0K
12:48 741.61 741.77 741.46 741.77 0.0K
12:49 741.78 741.78 741.46 741.46 0.0K
12:50 741.63 741.63 741.52 741.52 0.0K
12:51 741.56 741.56 741.03 741.03 0.0K
12:52 741.24 741.24 741.11 741.14 0.0K
12:53 741.01 741.33 741.01 741.33 0.0K
12:54 741.17 741.21 741.01 741.21 0.0K
12:55 741.11 741.11 740.90 740.91 0.0K
12:56 741.06 741.13 740.92 741.13 0.0K
12:57 741.14 741.58 741.14 741.58 0.0K
12:58 742.04 742.04 741.94 741.96 0.0K
12:59 742.35 742.35 742.23 742.26 0.0K
13:00 742.17 742.62 742.17 742.62 0.0K
13:01 742.86 742.86 742.46 742.46 0.0K
13:02 742.10 742.32 742.01 742.01 0.0K
13:03 741.75 741.89 741.72 741.72 0.0K
13:04 741.99 742.63 741.99 742.52 0.0K
13:05 742.71 743.06 742.69 743.06 0.0K
13:06 743.15 743.81 742.95 743.81 0.0K
13:07 743.57 743.60 743.28 743.28 0.0K
13:08 743.28 743.28 742.99 742.99 0.0K
13:09 742.87 742.93 742.71 742.71 0.0K
13:10 742.73 742.84 742.64 742.84 0.0K
13:11 742.97 743.26 742.86 743.26 0.0K
13:12 743.15 743.38 743.13 743.38 0.0K
13:13 743.40 743.55 743.33 743.55 0.0K
13:14 743.45 743.66 743.36 743.66 0.0K
13:15 743.63 743.81 743.63 743.81 0.0K
13:16 743.74 743.92 743.68 743.92 0.0K
13:17 743.84 744.00 743.82 744.00 0.0K
13:18 743.92 744.20 743.92 744.12 0.0K
13:19 743.88 744.11 743.86 744.11 0.0K
13:20 744.12 744.30 744.12 744.30 0.0K
13:21 744.21 744.27 744.05 744.09 0.0K
13:22 744.04 744.06 743.94 744.06 0.0K
13:23 744.03 744.03 743.67 743.84 0.0K
13:24 744.05 744.22 744.05 744.11 0.0K
13:25 744.11 744.37 744.07 744.07 0.0K
13:26 743.97 743.99 743.87 743.87 0.0K
13:27 743.94 743.94 743.85 743.89 0.0K
13:28 743.86 744.06 743.86 743.99 0.0K
13:29 743.80 743.80 743.24 743.24 0.0K
13:30 743.22 743.22 742.92 742.96 0.0K
13:31 742.76 742.77 742.73 742.73 0.0K
13:32 742.84 743.14 742.84 742.89 0.0K
13:33 743.02 743.20 742.98 743.20 0.0K
13:34 743.07 743.14 743.03 743.03 0.0K
13:35 742.95 742.95 742.69 742.75 0.0K
13:36 742.91 742.91 742.16 742.16 0.0K
13:37 742.49 742.49 742.39 742.48 0.0K
13:38 742.43 742.65 742.43 742.59 0.0K
13:39 742.39 742.39 741.83 741.83 0.0K
13:40 741.63 741.84 741.63 741.84 0.0K
13:41 741.58 741.93 741.58 741.93 0.0K
13:42 742.01 742.43 742.01 742.43 0.0K
13:43 742.40 742.48 742.28 742.28 0.0K
13:44 742.20 742.21 741.97 741.97 0.0K
13:45 741.83 741.83 741.43 741.53 0.0K
13:46 741.67 741.75 741.67 741.74 0.0K
13:47 741.58 741.94 741.58 741.94 0.0K
13:48 742.25 742.25 741.81 741.94 0.0K
13:49 741.95 742.11 741.92 742.11 0.0K
13:50 742.14 742.14 741.59 741.59 0.0K
13:51 741.76 741.77 741.64 741.64 0.0K
13:52 741.46 741.86 741.46 741.86 0.0K
13:53 741.73 741.97 741.73 741.94 0.0K
13:54 741.94 742.33 741.94 742.33 0.0K
13:55 742.34 742.34 742.21 742.21 0.0K
13:56 742.22 742.41 742.22 742.33 0.0K
13:57 742.33 742.33 742.23 742.23 0.0K
13:58 742.29 742.56 742.29 742.56 0.0K
13:59 742.54 742.74 742.54 742.58 0.0K
14:00 742.58 742.58 742.43 742.57 0.0K
14:01 742.57 742.81 742.46 742.46 0.0K
14:02 742.77 743.00 742.75 742.94 0.0K
14:03 743.07 743.24 742.85 743.24 0.0K
14:04 743.24 743.26 743.15 743.26 0.0K
14:05 743.50 743.69 743.50 743.69 0.0K
14:06 743.58 743.58 743.38 743.38 0.0K
14:07 743.38 743.38 743.04 743.04 0.0K
14:08 742.54 742.93 742.44 742.93 0.0K
14:09 742.82 742.84 742.80 742.84 0.0K
14:10 742.93 743.15 742.89 743.15 0.0K
14:11 743.15 743.17 743.13 743.13 0.0K
14:12 742.86 742.97 742.75 742.75 0.0K
14:13 742.81 742.81 742.64 742.68 0.0K
14:14 742.76 742.83 742.74 742.83 0.0K
14:15 742.86 742.97 742.80 742.80 0.0K
14:16 742.62 742.83 742.53 742.83 0.0K
14:17 742.94 742.94 742.77 742.77 0.0K
14:18 742.69 742.69 741.96 741.96 0.0K
14:19 742.16 742.51 742.16 742.42 0.0K
14:20 742.14 742.51 742.14 742.51 0.0K
14:21 742.52 743.25 742.52 743.25 0.0K
14:22 743.28 743.31 743.09 743.31 0.0K
14:23 743.28 743.28 743.21 743.26 0.0K
14:24 743.28 743.37 743.28 743.28 0.0K
14:25 743.24 743.24 743.05 743.06 0.0K
14:26 743.04 743.06 742.84 742.84 0.0K
14:27 742.76 742.76 742.56 742.75 0.0K
14:28 742.51 742.79 742.49 742.49 0.0K
14:29 742.76 742.97 742.72 742.73 0.0K
14:30 742.87 742.87 741.99 741.99 0.0K
14:31 741.99 741.99 741.77 741.77 0.0K
14:32 741.63 741.73 741.59 741.59 0.0K
14:33 741.39 741.91 741.39 741.91 0.0K
14:34 741.79 742.03 741.79 742.03 0.0K
14:35 742.03 742.06 741.97 742.06 0.0K
14:36 742.16 742.21 742.04 742.21 0.0K
14:37 742.44 742.44 742.38 742.42 0.0K
14:38 742.28 742.28 741.93 741.93 0.0K
14:39 741.63 741.71 741.55 741.55 0.0K
14:40 741.61 741.76 741.46 741.76 0.0K
14:41 742.38 742.95 742.38 742.95 0.0K
14:42 742.84 743.16 742.84 743.07 0.0K
14:43 743.04 743.11 742.98 743.03 0.0K
14:44 742.96 742.96 742.69 742.69 0.0K
14:45 743.04 743.04 742.68 742.79 0.0K
14:46 742.99 743.36 742.99 743.36 0.0K
14:47 743.06 743.06 742.77 742.81 0.0K
14:48 742.91 743.17 742.79 742.79 0.0K
14:49 742.74 742.74 742.46 742.67 0.0K
14:50 742.49 742.49 742.30 742.30 0.0K
14:51 742.32 742.32 741.87 742.09 0.0K
14:52 742.27 742.27 741.64 741.64 0.0K
14:53 741.88 742.27 741.88 742.11 0.0K
14:54 742.05 742.34 742.05 742.17 0.0K
14:55 742.22 742.31 741.94 741.94 0.0K
14:56 742.11 742.16 742.11 742.11 0.0K
14:57 742.20 742.20 741.80 741.80 0.0K
14:58 741.72 741.72 741.51 741.68 0.0K
14:59 741.45 741.91 741.33 741.91 0.0K
15:00 741.46 741.46 741.35 741.35 0.0K
15:01 741.23 741.27 741.22 741.27 0.0K
15:02 741.26 741.27 741.25 741.27 0.0K
15:03 741.35 741.36 741.35 741.36 0.0K
15:04 741.44 741.51 741.44 741.50 0.0K
15:05 741.32 741.71 741.32 741.71 0.0K
15:06 741.72 741.72 741.68 741.68 0.0K
15:07 741.80 741.80 741.76 741.76 0.0K
15:08 741.76 741.85 741.76 741.85 0.0K
15:09 741.85 742.14 741.85 742.14 0.0K
15:10 742.14 742.23 742.13 742.23 0.0K
15:11 742.22 742.22 742.04 742.04 0.0K
15:12 742.08 742.08 742.08 742.08 0.0K
15:13 742.08 742.10 742.08 742.10 0.0K
15:14 742.09 742.10 741.91 742.08 0.0K
15:15 742.09 742.10 742.08 742.10 0.0K
15:16 741.97 742.32 741.97 742.14 0.0K
15:17 742.33 742.40 742.29 742.40 0.0K
15:18 742.40 742.40 742.27 742.31 0.0K
15:19 742.30 742.34 742.27 742.27 0.0K
15:20 742.28 742.28 741.55 741.55 0.0K
15:21 741.55 741.55 741.55 741.55 0.0K
15:22 741.55 741.55 741.55 741.55 0.0K
15:23 741.55 741.99 741.55 741.99 0.0K
15:24 741.99 741.99 741.99 741.99 0.0K
15:25 741.99 741.99 741.99 741.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available