S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
834.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 749.30 753.20 749.30 753.20 0.0K
08:31 754.08 754.08 752.52 753.30 0.0K
08:32 753.16 754.62 753.16 753.81 0.0K
08:33 753.29 753.44 751.88 751.99 0.0K
08:34 752.19 755.55 751.58 755.55 0.0K
08:35 755.55 755.55 755.11 755.29 0.0K
08:36 756.05 758.38 756.05 757.26 0.0K
08:37 758.65 759.40 758.65 758.82 0.0K
08:38 761.79 762.63 760.96 760.96 0.0K
08:39 762.25 762.25 757.61 757.61 0.0K
08:40 757.05 757.17 756.42 756.42 0.0K
08:41 756.25 756.25 754.89 754.89 0.0K
08:42 754.79 756.95 754.79 756.95 0.0K
08:43 756.61 758.08 756.61 758.08 0.0K
08:44 758.16 758.16 757.14 758.02 0.0K
08:45 758.49 758.49 757.26 757.82 0.0K
08:46 758.04 758.04 757.15 757.39 0.0K
08:47 757.37 757.37 756.49 756.49 0.0K
08:48 756.38 756.58 756.24 756.24 0.0K
08:49 757.43 758.38 757.43 758.00 0.0K
08:50 757.62 757.62 756.54 756.54 0.0K
08:51 756.46 757.30 756.46 757.30 0.0K
08:52 757.62 758.26 756.27 756.27 0.0K
08:53 756.65 756.65 755.66 755.94 0.0K
08:54 756.09 757.10 756.05 757.10 0.0K
08:55 756.85 756.87 755.85 755.85 0.0K
08:56 755.90 756.42 755.90 756.37 0.0K
08:57 754.24 755.83 754.24 755.83 0.0K
08:58 755.06 755.35 754.74 754.78 0.0K
08:59 754.93 754.93 754.37 754.37 0.0K
09:00 754.41 754.59 754.30 754.42 0.0K
09:01 754.12 754.68 754.02 754.68 0.0K
09:02 754.40 756.95 754.40 756.95 0.0K
09:03 757.04 758.16 756.99 758.16 0.0K
09:04 758.42 758.59 757.15 757.15 0.0K
09:05 759.02 759.75 758.87 759.75 0.0K
09:06 758.62 759.98 758.62 758.97 0.0K
09:07 759.35 759.35 758.47 758.47 0.0K
09:08 758.72 760.32 758.56 759.53 0.0K
09:09 760.05 760.05 758.34 759.01 0.0K
09:10 758.72 758.84 758.68 758.84 0.0K
09:11 758.68 758.86 758.08 758.86 0.0K
09:12 758.28 759.05 758.02 759.05 0.0K
09:13 758.58 758.58 756.70 756.70 0.0K
09:14 755.94 756.31 755.94 756.31 0.0K
09:15 757.32 757.83 757.32 757.65 0.0K
09:16 757.73 757.97 757.73 757.81 0.0K
09:17 758.13 758.13 757.30 757.47 0.0K
09:18 757.58 757.58 756.82 757.10 0.0K
09:19 757.16 757.48 757.09 757.14 0.0K
09:20 757.85 757.88 757.64 757.64 0.0K
09:21 757.45 757.45 755.75 756.39 0.0K
09:22 756.06 756.80 756.06 756.80 0.0K
09:23 756.86 757.12 756.73 757.12 0.0K
09:24 757.51 757.82 757.51 757.82 0.0K
09:25 757.69 757.90 757.55 757.63 0.0K
09:26 757.82 758.44 757.82 758.44 0.0K
09:27 758.30 760.10 758.30 759.54 0.0K
09:28 759.49 760.01 759.49 759.77 0.0K
09:29 760.28 760.28 760.09 760.22 0.0K
09:30 759.96 760.05 759.47 759.84 0.0K
09:31 758.92 760.03 758.92 760.03 0.0K
09:32 760.05 760.05 759.43 759.43 0.0K
09:33 759.76 759.76 759.28 759.28 0.0K
09:34 759.05 760.02 759.05 759.82 0.0K
09:35 759.74 759.74 757.40 757.40 0.0K
09:36 757.51 758.22 757.51 758.22 0.0K
09:37 758.04 758.29 757.93 758.04 0.0K
09:38 758.11 758.36 757.74 757.74 0.0K
09:39 757.65 757.65 757.18 757.18 0.0K
09:40 758.23 758.84 758.04 758.80 0.0K
09:41 758.77 759.24 758.77 759.24 0.0K
09:42 759.46 759.69 759.46 759.69 0.0K
09:43 760.44 760.85 760.44 760.85 0.0K
09:44 760.86 761.10 760.58 760.82 0.0K
09:45 760.47 760.51 759.72 759.72 0.0K
09:46 759.80 759.80 759.27 759.53 0.0K
09:47 759.77 760.48 759.77 760.48 0.0K
09:48 760.48 760.48 759.72 760.23 0.0K
09:49 760.14 760.14 759.82 760.10 0.0K
09:50 759.93 759.93 759.39 759.39 0.0K
09:51 759.26 759.43 758.83 759.10 0.0K
09:52 758.81 758.81 758.49 758.57 0.0K
09:53 758.62 758.62 758.30 758.54 0.0K
09:54 758.27 759.57 758.27 759.57 0.0K
09:55 759.83 760.01 759.83 760.01 0.0K
09:56 760.41 760.78 760.41 760.78 0.0K
09:57 760.06 760.06 759.63 759.63 0.0K
09:58 759.61 759.74 759.61 759.67 0.0K
09:59 759.87 760.58 759.87 760.51 0.0K
10:00 760.05 760.43 758.90 758.90 0.0K
10:01 758.92 760.88 758.40 760.88 0.0K
10:02 760.53 760.77 759.57 759.70 0.0K
10:03 760.50 760.50 760.24 760.37 0.0K
10:04 760.49 760.49 759.82 759.82 0.0K
10:05 760.05 760.21 759.54 760.21 0.0K
10:06 759.91 760.26 759.77 760.01 0.0K
10:07 760.08 760.08 759.55 759.55 0.0K
10:08 759.74 760.08 759.72 759.84 0.0K
10:09 759.85 759.85 759.69 759.77 0.0K
10:10 759.41 759.41 758.97 758.97 0.0K
10:11 759.30 759.63 759.30 759.61 0.0K
10:12 759.10 759.10 758.47 758.47 0.0K
10:13 758.37 758.55 758.35 758.38 0.0K
10:14 757.98 758.36 757.88 758.36 0.0K
10:15 758.26 758.26 757.27 757.27 0.0K
10:16 756.87 757.38 756.70 757.38 0.0K
10:17 757.29 757.47 757.29 757.42 0.0K
10:18 757.68 757.68 756.06 756.91 0.0K
10:19 756.90 756.90 756.42 756.42 0.0K
10:20 756.24 756.24 755.59 755.95 0.0K
10:21 755.39 755.39 755.13 755.13 0.0K
10:22 755.34 755.37 755.09 755.37 0.0K
10:23 755.34 755.34 754.35 754.45 0.0K
10:24 754.52 754.99 754.52 754.99 0.0K
10:25 755.11 755.11 754.60 755.10 0.0K
10:26 755.01 755.01 754.34 754.52 0.0K
10:27 754.01 754.32 754.01 754.18 0.0K
10:28 754.63 754.78 754.27 754.78 0.0K
10:29 754.50 755.05 754.34 755.05 0.0K
10:30 755.01 755.64 755.01 755.64 0.0K
10:31 755.06 755.12 754.75 754.75 0.0K
10:32 754.67 754.67 753.95 753.95 0.0K
10:33 753.98 754.20 753.94 754.20 0.0K
10:34 754.52 754.52 754.10 754.10 0.0K
10:35 755.16 755.18 754.59 755.07 0.0K
10:36 755.65 755.65 755.24 755.34 0.0K
10:37 755.34 756.32 755.34 756.32 0.0K
10:38 756.35 757.20 756.35 757.20 0.0K
10:39 755.68 756.07 755.68 756.06 0.0K
10:40 756.23 756.35 756.10 756.35 0.0K
10:41 756.16 756.51 756.16 756.51 0.0K
10:42 756.72 756.72 756.49 756.51 0.0K
10:43 756.50 756.61 756.29 756.61 0.0K
10:44 756.33 756.33 756.12 756.33 0.0K
10:45 756.20 756.33 756.20 756.29 0.0K
10:46 756.72 756.72 756.43 756.43 0.0K
10:47 756.51 756.51 755.41 755.41 0.0K
10:48 755.21 755.21 754.60 755.06 0.0K
10:49 754.98 755.44 754.98 755.44 0.0K
10:50 755.51 755.51 755.05 755.05 0.0K
10:51 755.60 755.78 755.60 755.68 0.0K
10:52 755.64 755.86 755.64 755.86 0.0K
10:53 755.62 755.62 754.82 754.82 0.0K
10:54 754.72 754.72 754.40 754.53 0.0K
10:55 754.53 755.29 754.53 755.29 0.0K
10:56 755.41 755.71 755.41 755.71 0.0K
10:57 755.73 755.90 755.54 755.90 0.0K
10:58 755.59 756.19 755.52 756.19 0.0K
10:59 756.14 756.14 755.75 755.75 0.0K
11:00 755.72 756.03 755.61 755.61 0.0K
11:01 755.74 755.94 755.73 755.73 0.0K
11:02 755.72 755.79 755.23 755.58 0.0K
11:03 755.58 755.74 755.46 755.74 0.0K
11:04 755.71 756.58 755.65 756.58 0.0K
11:05 756.37 756.81 756.37 756.81 0.0K
11:06 756.70 756.85 756.62 756.62 0.0K
11:07 756.63 756.63 756.38 756.38 0.0K
11:08 756.45 756.57 756.27 756.27 0.0K
11:09 756.18 756.61 756.18 756.45 0.0K
11:10 756.62 756.62 755.89 755.89 0.0K
11:11 756.05 756.52 756.05 756.52 0.0K
11:12 756.17 756.28 756.12 756.28 0.0K
11:13 756.02 756.02 755.61 755.93 0.0K
11:14 756.28 756.28 755.82 755.97 0.0K
11:15 755.80 755.95 755.72 755.95 0.0K
11:16 755.65 755.65 755.51 755.51 0.0K
11:17 755.36 756.33 755.36 756.33 0.0K
11:18 757.00 757.00 756.19 756.42 0.0K
11:19 756.66 756.70 756.15 756.15 0.0K
11:20 755.86 756.06 755.76 756.06 0.0K
11:21 756.03 756.10 755.75 756.10 0.0K
11:22 755.86 755.92 755.76 755.81 0.0K
11:23 755.68 755.68 755.40 755.59 0.0K
11:24 755.54 755.63 755.40 755.40 0.0K
11:25 755.13 755.49 754.99 755.49 0.0K
11:26 755.68 755.68 754.98 754.98 0.0K
11:27 754.88 755.10 754.88 755.10 0.0K
11:28 755.04 755.90 755.04 755.90 0.0K
11:29 756.13 756.66 756.13 756.53 0.0K
11:30 756.74 756.74 756.50 756.50 0.0K
11:31 756.27 756.27 756.17 756.20 0.0K
11:32 756.26 756.64 756.23 756.64 0.0K
11:33 756.97 757.25 756.95 757.25 0.0K
11:34 756.98 757.09 756.73 756.73 0.0K
11:35 756.78 757.07 756.43 757.07 0.0K
11:36 756.91 756.91 756.37 756.37 0.0K
11:37 756.43 756.43 756.20 756.20 0.0K
11:38 756.10 756.20 756.10 756.10 0.0K
11:39 756.50 756.82 756.50 756.54 0.0K
11:40 756.94 757.13 756.91 757.13 0.0K
11:41 757.55 757.89 757.55 757.89 0.0K
11:42 757.95 758.28 757.95 758.05 0.0K
11:43 758.23 758.39 758.16 758.39 0.0K
11:44 758.43 758.44 758.28 758.44 0.0K
11:45 758.36 758.41 758.24 758.41 0.0K
11:46 758.67 758.87 758.65 758.65 0.0K
11:47 758.72 758.92 758.60 758.92 0.0K
11:48 759.00 759.00 758.68 758.69 0.0K
11:49 758.22 758.30 758.17 758.17 0.0K
11:50 757.90 757.90 757.39 757.39 0.0K
11:51 757.24 758.07 757.24 758.07 0.0K
11:52 758.20 758.20 758.13 758.18 0.0K
11:53 758.14 758.14 757.64 757.64 0.0K
11:54 757.68 757.82 757.68 757.82 0.0K
11:55 757.78 757.89 757.64 757.89 0.0K
11:56 758.21 758.21 757.98 757.98 0.0K
11:57 757.95 757.95 757.85 757.85 0.0K
11:58 757.64 757.68 757.57 757.68 0.0K
11:59 757.68 757.92 757.45 757.45 0.0K
12:00 757.54 757.54 756.70 756.97 0.0K
12:01 757.48 758.16 757.33 758.16 0.0K
12:02 758.13 758.57 758.01 758.01 0.0K
12:03 758.09 758.47 758.09 758.47 0.0K
12:04 758.43 758.43 758.21 758.35 0.0K
12:05 758.31 758.31 757.80 757.80 0.0K
12:06 758.09 758.09 757.66 757.79 0.0K
12:07 757.69 757.69 757.62 757.65 0.0K
12:08 757.65 758.11 757.65 758.11 0.0K
12:09 758.15 758.38 758.15 758.37 0.0K
12:10 759.03 759.03 758.71 758.75 0.0K
12:11 758.66 758.66 758.15 758.15 0.0K
12:12 757.72 757.84 757.72 757.84 0.0K
12:13 757.83 757.99 757.57 757.57 0.0K
12:14 757.60 757.61 757.53 757.54 0.0K
12:15 757.60 757.60 757.22 757.22 0.0K
12:16 757.29 757.77 757.29 757.77 0.0K
12:17 758.04 758.12 757.91 758.02 0.0K
12:18 758.11 758.11 758.04 758.07 0.0K
12:19 758.00 759.12 758.00 759.12 0.0K
12:20 759.00 759.06 759.00 759.06 0.0K
12:21 758.85 758.92 758.85 758.89 0.0K
12:22 758.74 758.81 758.69 758.70 0.0K
12:23 758.91 758.91 758.50 758.52 0.0K
12:24 758.41 758.41 757.95 757.95 0.0K
12:25 757.93 758.00 757.79 757.79 0.0K
12:26 757.51 757.58 756.95 756.95 0.0K
12:27 756.80 756.95 756.80 756.88 0.0K
12:28 757.14 757.25 757.14 757.16 0.0K
12:29 757.24 757.24 757.10 757.19 0.0K
12:30 757.45 757.72 757.45 757.72 0.0K
12:31 757.65 757.90 757.52 757.64 0.0K
12:32 757.75 757.84 757.75 757.84 0.0K
12:33 757.82 758.15 757.74 758.15 0.0K
12:34 758.17 758.36 757.95 757.95 0.0K
12:35 758.19 758.19 757.91 758.13 0.0K
12:36 757.96 757.96 757.69 757.74 0.0K
12:37 757.63 757.63 757.44 757.49 0.0K
12:38 757.40 757.64 757.40 757.41 0.0K
12:39 757.50 757.50 756.55 756.55 0.0K
12:40 756.51 756.98 756.51 756.98 0.0K
12:41 756.91 756.99 756.79 756.99 0.0K
12:42 757.20 757.20 756.64 756.64 0.0K
12:43 757.12 757.29 757.09 757.29 0.0K
12:44 757.80 757.87 757.75 757.87 0.0K
12:45 757.67 758.00 757.67 757.99 0.0K
12:46 757.82 757.97 757.59 757.97 0.0K
12:47 757.92 758.12 757.92 758.00 0.0K
12:48 757.95 757.96 757.78 757.94 0.0K
12:49 757.97 758.13 757.93 757.99 0.0K
12:50 758.18 758.21 758.03 758.03 0.0K
12:51 758.17 758.58 758.17 758.58 0.0K
12:52 758.53 758.90 758.53 758.90 0.0K
12:53 759.28 759.44 759.28 759.39 0.0K
12:54 759.51 759.89 759.48 759.89 0.0K
12:55 760.44 760.44 759.73 759.73 0.0K
12:56 760.04 760.09 759.93 760.09 0.0K
12:57 760.27 760.48 760.27 760.37 0.0K
12:58 760.37 760.59 760.37 760.44 0.0K
12:59 760.53 760.53 760.17 760.17 0.0K
13:00 760.13 760.29 760.10 760.29 0.0K
13:01 760.31 760.81 760.31 760.68 0.0K
13:02 760.56 760.70 760.48 760.54 0.0K
13:03 760.84 760.84 760.13 760.25 0.0K
13:04 759.86 760.76 759.86 760.66 0.0K
13:05 760.73 760.88 760.73 760.80 0.0K
13:06 760.59 760.59 760.18 760.18 0.0K
13:07 760.25 760.32 760.02 760.02 0.0K
13:08 760.14 760.29 760.08 760.29 0.0K
13:09 760.35 760.35 760.10 760.12 0.0K
13:10 760.20 760.36 759.83 759.83 0.0K
13:11 759.82 760.29 759.82 760.29 0.0K
13:12 760.27 760.84 760.27 760.84 0.0K
13:13 760.76 761.18 760.76 761.18 0.0K
13:14 761.23 761.31 760.47 760.71 0.0K
13:15 760.83 761.02 760.80 760.80 0.0K
13:16 760.83 760.99 760.54 760.54 0.0K
13:17 760.98 761.01 760.82 760.82 0.0K
13:18 760.51 760.51 759.75 759.75 0.0K
13:19 759.76 759.96 759.47 759.47 0.0K
13:20 759.15 759.79 759.15 759.67 0.0K
13:21 759.39 759.53 759.18 759.40 0.0K
13:22 759.60 759.60 758.68 758.68 0.0K
13:23 757.95 757.95 757.44 757.44 0.0K
13:24 757.13 757.31 757.09 757.24 0.0K
13:25 757.29 758.29 757.29 758.29 0.0K
13:26 757.91 758.38 757.91 758.22 0.0K
13:27 758.15 758.49 758.15 758.39 0.0K
13:28 758.40 758.41 757.93 757.93 0.0K
13:29 757.90 757.90 757.76 757.76 0.0K
13:30 757.70 757.70 757.22 757.22 0.0K
13:31 757.48 757.74 757.33 757.74 0.0K
13:32 757.25 757.49 757.25 757.49 0.0K
13:33 757.40 757.66 757.40 757.66 0.0K
13:34 757.80 757.80 757.62 757.68 0.0K
13:35 757.55 758.42 757.55 758.42 0.0K
13:36 758.55 758.84 758.55 758.74 0.0K
13:37 758.69 758.69 758.17 758.17 0.0K
13:38 758.51 758.51 758.15 758.27 0.0K
13:39 758.48 758.57 758.09 758.09 0.0K
13:40 758.06 758.14 757.87 757.87 0.0K
13:41 757.78 757.88 757.52 757.52 0.0K
13:42 757.56 757.58 757.53 757.53 0.0K
13:43 757.13 757.45 757.02 757.02 0.0K
13:44 757.15 757.20 757.10 757.10 0.0K
13:45 757.56 757.71 757.35 757.71 0.0K
13:46 757.89 758.22 757.89 758.22 0.0K
13:47 758.12 758.61 758.12 758.61 0.0K
13:48 758.20 758.42 758.20 758.33 0.0K
13:49 758.09 758.15 758.09 758.12 0.0K
13:50 758.02 758.02 757.60 757.60 0.0K
13:51 757.43 757.43 757.23 757.26 0.0K
13:52 757.53 757.53 757.22 757.32 0.0K
13:53 757.28 757.28 756.98 757.21 0.0K
13:54 757.40 758.18 757.31 758.18 0.0K
13:55 758.33 758.47 758.20 758.44 0.0K
13:56 758.60 758.60 758.16 758.49 0.0K
13:57 758.59 758.59 758.24 758.24 0.0K
13:58 758.15 758.15 757.91 758.12 0.0K
13:59 758.07 758.07 757.94 757.94 0.0K
14:00 757.65 757.74 757.55 757.55 0.0K
14:01 757.56 757.87 757.56 757.87 0.0K
14:02 757.76 757.84 757.43 757.43 0.0K
14:03 757.44 757.46 757.43 757.46 0.0K
14:04 757.34 757.44 757.34 757.40 0.0K
14:05 757.42 758.24 757.42 758.17 0.0K
14:06 758.47 758.99 758.47 758.81 0.0K
14:07 758.58 758.90 758.26 758.26 0.0K
14:08 758.20 758.20 758.03 758.03 0.0K
14:09 758.08 758.19 757.88 757.88 0.0K
14:10 757.57 757.58 757.41 757.41 0.0K
14:11 757.51 757.51 757.31 757.34 0.0K
14:12 757.40 757.76 757.35 757.67 0.0K
14:13 757.88 758.29 757.88 758.07 0.0K
14:14 757.86 758.30 757.68 757.68 0.0K
14:15 757.65 757.78 757.59 757.59 0.0K
14:16 757.55 757.55 757.45 757.55 0.0K
14:17 757.50 758.14 757.50 758.14 0.0K
14:18 758.05 758.25 757.99 758.25 0.0K
14:19 758.24 758.34 757.90 757.90 0.0K
14:20 757.82 758.20 757.57 757.59 0.0K
14:21 757.51 757.51 757.06 757.39 0.0K
14:22 757.13 757.38 757.06 757.06 0.0K
14:23 756.62 757.01 756.12 756.12 0.0K
14:24 756.26 756.72 756.26 756.63 0.0K
14:25 756.34 756.55 756.34 756.55 0.0K
14:26 756.57 756.85 756.45 756.45 0.0K
14:27 756.22 756.75 756.22 756.42 0.0K
14:28 756.95 756.95 756.66 756.82 0.0K
14:29 756.83 757.18 756.83 756.86 0.0K
14:30 756.77 756.77 756.40 756.56 0.0K
14:31 756.31 756.36 756.27 756.30 0.0K
14:32 755.95 756.34 755.95 756.34 0.0K
14:33 756.05 756.40 755.99 755.99 0.0K
14:34 755.99 756.33 755.99 756.33 0.0K
14:35 755.64 755.64 754.65 755.05 0.0K
14:36 755.50 755.51 755.48 755.50 0.0K
14:37 755.22 755.22 754.73 754.94 0.0K
14:38 755.06 755.08 754.92 754.92 0.0K
14:39 754.81 754.86 754.77 754.86 0.0K
14:40 754.56 755.38 754.49 755.38 0.0K
14:41 755.14 755.59 755.14 755.45 0.0K
14:42 755.56 755.88 755.56 755.88 0.0K
14:43 755.63 755.63 755.14 755.14 0.0K
14:44 755.15 755.48 755.15 755.48 0.0K
14:45 755.56 755.61 755.43 755.61 0.0K
14:46 755.59 755.59 755.29 755.34 0.0K
14:47 755.31 755.34 755.21 755.21 0.0K
14:48 755.27 755.29 755.13 755.14 0.0K
14:49 755.03 755.19 755.00 755.00 0.0K
14:50 754.82 755.27 754.75 754.75 0.0K
14:51 754.80 754.92 754.58 754.58 0.0K
14:52 754.97 754.97 754.64 754.64 0.0K
14:53 754.61 754.76 754.58 754.76 0.0K
14:54 754.87 754.89 754.70 754.70 0.0K
14:55 754.55 754.55 753.91 753.91 0.0K
14:56 753.93 754.08 753.86 754.01 0.0K
14:57 754.01 754.31 754.01 754.26 0.0K
14:58 754.04 754.11 753.80 754.11 0.0K
14:59 754.26 754.74 754.14 754.74 0.0K
15:00 753.96 754.00 753.96 753.98 0.0K
15:01 754.00 754.01 754.00 754.01 0.0K
15:02 754.00 754.02 753.99 754.02 0.0K
15:03 754.04 754.05 754.04 754.04 0.0K
15:04 754.04 754.04 754.03 754.03 0.0K
15:05 754.01 754.09 754.01 754.09 0.0K
15:06 754.01 754.01 753.97 753.97 0.0K
15:07 753.97 753.97 753.92 753.92 0.0K
15:08 753.74 753.98 753.74 753.98 0.0K
15:09 753.94 753.99 753.94 753.98 0.0K
15:10 753.98 754.08 753.97 754.06 0.0K
15:11 754.15 754.15 754.04 754.04 0.0K
15:12 754.05 754.05 753.97 753.98 0.0K
15:13 753.92 754.01 753.92 754.00 0.0K
15:14 753.91 753.96 753.91 753.92 0.0K
15:15 753.92 753.92 753.86 753.86 0.0K
15:16 753.86 753.86 753.58 753.69 0.0K
15:17 753.67 753.69 753.67 753.69 0.0K
15:18 753.71 754.13 753.71 754.13 0.0K
15:19 754.09 754.24 754.09 754.21 0.0K
15:20 754.05 754.05 753.91 753.91 0.0K
15:21 753.91 753.91 753.91 753.91 0.0K
15:22 753.91 753.91 753.91 753.91 0.0K
15:23 753.91 754.96 753.91 754.96 0.0K
15:24 754.96 754.96 754.96 754.96 0.0K
15:25 754.96 754.96 754.96 754.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available