S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
834.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 771.18 772.23 771.18 771.82 0.0K
08:31 771.82 771.82 771.48 771.48 0.0K
08:32 771.09 771.19 770.91 771.19 0.0K
08:33 771.76 771.76 768.92 768.92 0.0K
08:34 769.03 769.03 768.23 768.23 0.0K
08:35 768.34 769.74 768.34 769.07 0.0K
08:36 768.95 769.71 768.85 769.38 0.0K
08:37 769.36 770.38 769.36 769.89 0.0K
08:38 770.13 770.36 770.13 770.21 0.0K
08:39 770.25 770.25 769.60 769.84 0.0K
08:40 769.34 771.04 769.34 770.94 0.0K
08:41 770.61 770.61 769.58 769.58 0.0K
08:42 769.98 770.44 769.51 769.51 0.0K
08:43 769.67 770.25 769.67 770.25 0.0K
08:44 770.29 770.29 770.01 770.10 0.0K
08:45 770.45 770.45 769.86 769.86 0.0K
08:46 770.05 770.15 769.57 769.57 0.0K
08:47 769.47 769.47 768.64 768.64 0.0K
08:48 769.13 769.13 768.78 768.78 0.0K
08:49 768.87 768.87 768.10 768.55 0.0K
08:50 768.27 768.77 768.27 768.77 0.0K
08:51 769.08 769.59 769.08 769.30 0.0K
08:52 769.28 769.63 769.16 769.58 0.0K
08:53 769.75 769.83 769.41 769.41 0.0K
08:54 769.74 769.89 769.74 769.89 0.0K
08:55 769.30 769.66 769.30 769.58 0.0K
08:56 769.83 769.83 769.26 769.26 0.0K
08:57 769.42 769.53 769.40 769.41 0.0K
08:58 769.26 769.33 769.05 769.32 0.0K
08:59 769.18 769.19 768.73 768.73 0.0K
09:00 768.76 768.90 768.48 768.90 0.0K
09:01 768.63 769.28 768.63 769.26 0.0K
09:02 768.97 768.97 768.41 768.41 0.0K
09:03 767.84 768.17 767.84 768.02 0.0K
09:04 769.01 769.01 768.66 768.67 0.0K
09:05 768.45 768.49 768.08 768.08 0.0K
09:06 768.66 769.35 768.66 769.35 0.0K
09:07 769.41 769.41 768.84 768.84 0.0K
09:08 769.09 769.09 768.45 768.61 0.0K
09:09 769.15 769.32 769.08 769.32 0.0K
09:10 769.41 769.94 769.32 769.94 0.0K
09:11 770.01 770.21 770.01 770.18 0.0K
09:12 770.40 770.40 769.92 769.98 0.0K
09:13 770.03 770.44 770.03 770.32 0.0K
09:14 770.37 771.13 770.37 771.13 0.0K
09:15 771.49 771.49 770.80 770.80 0.0K
09:16 770.84 771.21 770.74 770.90 0.0K
09:17 770.81 770.93 770.80 770.93 0.0K
09:18 771.02 771.02 770.64 770.79 0.0K
09:19 770.92 771.12 770.92 770.97 0.0K
09:20 770.76 771.10 770.76 771.10 0.0K
09:21 771.20 771.33 770.88 770.88 0.0K
09:22 770.91 771.03 770.91 770.93 0.0K
09:23 771.14 771.14 770.86 770.86 0.0K
09:24 770.83 771.37 770.51 771.37 0.0K
09:25 771.20 771.20 770.77 770.88 0.0K
09:26 770.87 771.26 770.87 771.26 0.0K
09:27 770.62 770.66 770.22 770.56 0.0K
09:28 770.16 770.46 770.07 770.46 0.0K
09:29 770.70 772.36 770.70 772.36 0.0K
09:30 773.02 773.31 773.02 773.31 0.0K
09:31 773.50 773.50 772.66 772.66 0.0K
09:32 772.32 772.32 771.85 772.25 0.0K
09:33 772.17 772.34 771.95 771.95 0.0K
09:34 771.94 771.97 771.50 771.50 0.0K
09:35 771.46 772.93 771.46 772.92 0.0K
09:36 772.69 772.87 772.69 772.69 0.0K
09:37 772.61 772.97 772.40 772.40 0.0K
09:38 772.24 772.24 771.75 771.75 0.0K
09:39 771.92 772.49 771.90 772.00 0.0K
09:40 772.38 772.38 771.71 771.71 0.0K
09:41 771.53 771.53 771.37 771.37 0.0K
09:42 771.13 771.27 770.89 770.89 0.0K
09:43 771.00 771.11 770.93 770.97 0.0K
09:44 771.51 771.51 771.37 771.37 0.0K
09:45 771.74 771.74 771.43 771.66 0.0K
09:46 771.64 772.04 771.64 771.73 0.0K
09:47 771.99 772.09 771.83 771.84 0.0K
09:48 772.12 772.12 771.95 771.95 0.0K
09:49 772.27 772.30 771.89 771.91 0.0K
09:50 772.08 772.18 772.04 772.04 0.0K
09:51 771.68 771.68 771.48 771.48 0.0K
09:52 771.57 771.78 771.40 771.78 0.0K
09:53 771.84 771.84 771.70 771.78 0.0K
09:54 771.82 772.23 771.82 772.23 0.0K
09:55 772.96 773.32 772.96 773.20 0.0K
09:56 773.23 773.23 773.06 773.16 0.0K
09:57 773.08 773.21 772.77 772.77 0.0K
09:58 772.80 772.80 772.47 772.47 0.0K
09:59 772.80 772.81 772.65 772.76 0.0K
10:00 772.72 772.84 772.55 772.84 0.0K
10:01 772.67 772.77 772.46 772.46 0.0K
10:02 772.67 772.67 772.32 772.32 0.0K
10:03 772.26 772.71 772.26 772.46 0.0K
10:04 772.30 772.52 772.30 772.52 0.0K
10:05 772.22 772.22 771.93 771.93 0.0K
10:06 772.27 772.44 771.98 771.98 0.0K
10:07 771.95 772.13 771.95 772.13 0.0K
10:08 772.10 772.10 771.80 771.80 0.0K
10:09 772.03 772.03 771.77 771.77 0.0K
10:10 771.75 771.75 771.58 771.69 0.0K
10:11 771.73 771.73 771.06 771.06 0.0K
10:12 771.21 771.21 770.90 770.90 0.0K
10:13 770.82 772.45 770.82 772.45 0.0K
10:14 772.60 773.01 772.54 773.01 0.0K
10:15 773.03 773.03 772.78 772.91 0.0K
10:16 772.82 772.94 772.72 772.94 0.0K
10:17 772.91 773.02 772.91 772.96 0.0K
10:18 772.96 773.31 772.96 773.31 0.0K
10:19 773.55 773.56 773.38 773.38 0.0K
10:20 773.24 773.55 773.24 773.50 0.0K
10:21 773.74 773.74 773.24 773.24 0.0K
10:22 773.08 773.08 772.58 772.58 0.0K
10:23 772.70 772.70 772.33 772.33 0.0K
10:24 772.68 772.79 772.26 772.69 0.0K
10:25 772.63 772.63 771.24 771.53 0.0K
10:26 771.37 771.90 771.27 771.90 0.0K
10:27 771.69 771.69 771.14 771.14 0.0K
10:28 771.48 771.48 770.87 771.17 0.0K
10:29 771.34 771.48 771.34 771.44 0.0K
10:30 771.12 772.00 771.12 771.65 0.0K
10:31 771.62 771.62 771.52 771.52 0.0K
10:32 771.45 772.04 771.45 771.94 0.0K
10:33 771.35 771.35 771.01 771.01 0.0K
10:34 772.01 772.25 771.82 771.82 0.0K
10:35 771.77 771.77 771.37 771.50 0.0K
10:36 771.39 771.62 771.39 771.62 0.0K
10:37 771.97 772.36 771.97 772.18 0.0K
10:38 772.16 772.16 771.76 771.76 0.0K
10:39 771.44 771.54 771.28 771.28 0.0K
10:40 771.22 771.23 770.98 771.07 0.0K
10:41 771.45 771.50 771.30 771.30 0.0K
10:42 771.41 771.53 771.41 771.47 0.0K
10:43 771.09 771.62 771.09 771.62 0.0K
10:44 771.58 771.58 771.17 771.17 0.0K
10:45 771.57 771.65 771.51 771.51 0.0K
10:46 771.57 771.88 771.42 771.56 0.0K
10:47 771.45 771.45 770.43 771.37 0.0K
10:48 770.85 770.89 770.53 770.75 0.0K
10:49 770.74 771.05 770.74 771.05 0.0K
10:50 770.99 771.00 770.87 770.87 0.0K
10:51 770.43 770.63 770.30 770.30 0.0K
10:52 770.17 770.46 770.15 770.15 0.0K
10:53 770.15 770.15 769.79 769.86 0.0K
10:54 769.93 769.97 769.85 769.97 0.0K
10:55 769.86 769.98 769.73 769.73 0.0K
10:56 769.93 770.52 769.93 770.52 0.0K
10:57 770.47 770.47 770.14 770.14 0.0K
10:58 770.05 770.06 769.82 769.82 0.0K
10:59 769.57 769.57 768.74 768.74 0.0K
11:00 768.81 768.85 768.36 768.36 0.0K
11:01 769.01 769.49 769.01 769.25 0.0K
11:02 769.02 769.02 768.58 768.58 0.0K
11:03 768.28 768.62 768.28 768.62 0.0K
11:04 768.63 768.63 767.99 768.18 0.0K
11:05 767.76 768.24 767.76 768.20 0.0K
11:06 767.93 767.99 767.82 767.99 0.0K
11:07 767.77 767.90 767.74 767.74 0.0K
11:08 767.47 767.58 767.25 767.25 0.0K
11:09 767.47 767.51 767.33 767.33 0.0K
11:10 767.58 767.59 767.42 767.42 0.0K
11:11 767.89 767.89 767.71 767.73 0.0K
11:12 767.64 767.87 767.53 767.53 0.0K
11:13 767.53 767.53 767.34 767.34 0.0K
11:14 767.21 767.21 767.03 767.03 0.0K
11:15 766.93 766.93 766.44 766.46 0.0K
11:16 765.81 765.81 765.41 765.41 0.0K
11:17 765.33 765.33 764.84 765.22 0.0K
11:18 765.42 765.42 764.79 764.79 0.0K
11:19 765.06 765.06 764.87 764.87 0.0K
11:20 764.89 765.55 764.89 765.55 0.0K
11:21 765.88 766.74 765.88 766.73 0.0K
11:22 766.65 767.60 766.65 767.60 0.0K
11:23 767.38 767.58 767.05 767.05 0.0K
11:24 767.15 767.15 767.12 767.12 0.0K
11:25 767.13 767.62 767.13 767.62 0.0K
11:26 767.67 767.86 767.63 767.63 0.0K
11:27 767.65 767.65 766.72 766.72 0.0K
11:28 766.70 766.70 765.87 765.87 0.0K
11:29 766.04 766.04 765.82 765.83 0.0K
11:30 765.69 766.22 765.69 766.22 0.0K
11:31 766.13 766.14 765.97 766.14 0.0K
11:32 766.14 766.14 765.68 765.68 0.0K
11:33 765.47 765.47 765.01 765.01 0.0K
11:34 765.19 765.19 764.41 764.41 0.0K
11:35 764.30 764.30 764.20 764.29 0.0K
11:36 763.82 763.97 763.65 763.88 0.0K
11:37 763.91 763.91 763.37 763.67 0.0K
11:38 763.27 763.27 762.77 762.77 0.0K
11:39 762.75 763.02 762.66 762.66 0.0K
11:40 762.88 762.90 762.68 762.87 0.0K
11:41 763.15 763.15 762.05 762.05 0.0K
11:42 761.80 761.80 761.16 761.16 0.0K
11:43 761.13 761.39 760.99 761.39 0.0K
11:44 760.89 761.12 760.89 761.05 0.0K
11:45 760.98 760.98 760.21 760.21 0.0K
11:46 759.97 760.07 759.74 759.74 0.0K
11:47 759.64 759.64 759.25 759.25 0.0K
11:48 758.58 758.58 758.06 758.06 0.0K
11:49 757.99 758.94 757.71 758.94 0.0K
11:50 758.50 758.50 758.24 758.28 0.0K
11:51 758.11 758.11 757.84 757.84 0.0K
11:52 757.80 757.80 757.13 757.13 0.0K
11:53 757.09 757.71 757.09 757.71 0.0K
11:54 757.60 758.26 757.60 757.84 0.0K
11:55 757.63 757.65 757.07 757.07 0.0K
11:56 756.98 757.28 756.92 756.92 0.0K
11:57 756.96 756.96 756.53 756.85 0.0K
11:58 756.74 757.42 756.74 757.42 0.0K
11:59 757.72 757.72 756.63 756.63 0.0K
12:00 757.11 757.31 757.06 757.31 0.0K
12:01 757.45 758.57 757.25 758.57 0.0K
12:02 758.78 758.78 758.31 758.31 0.0K
12:03 758.16 758.17 758.05 758.05 0.0K
12:04 758.07 758.90 758.07 758.90 0.0K
12:05 759.09 759.09 758.52 758.52 0.0K
12:06 758.66 758.66 758.21 758.21 0.0K
12:07 758.12 758.44 758.12 758.44 0.0K
12:08 758.79 759.06 758.79 759.06 0.0K
12:09 759.35 759.57 759.35 759.54 0.0K
12:10 759.81 759.81 759.10 759.17 0.0K
12:11 759.63 759.91 759.63 759.91 0.0K
12:12 760.06 760.06 759.58 759.59 0.0K
12:13 759.74 760.09 759.74 760.05 0.0K
12:14 759.97 760.19 759.97 760.09 0.0K
12:15 760.25 760.43 760.25 760.36 0.0K
12:16 760.38 760.38 759.81 759.89 0.0K
12:17 760.13 760.50 760.13 760.50 0.0K
12:18 760.67 760.94 760.67 760.94 0.0K
12:19 761.14 761.14 760.93 760.96 0.0K
12:20 761.09 761.25 761.09 761.25 0.0K
12:21 761.69 761.69 761.28 761.43 0.0K
12:22 761.47 761.47 761.22 761.22 0.0K
12:23 761.13 761.13 760.92 760.92 0.0K
12:24 760.73 760.73 760.41 760.41 0.0K
12:25 760.66 760.80 760.66 760.80 0.0K
12:26 760.72 760.96 760.69 760.69 0.0K
12:27 760.56 760.98 760.56 760.98 0.0K
12:28 761.19 761.26 761.01 761.10 0.0K
12:29 760.96 761.16 760.96 761.16 0.0K
12:30 761.26 761.26 760.94 760.94 0.0K
12:31 761.12 761.34 760.76 760.76 0.0K
12:32 760.87 760.90 760.76 760.76 0.0K
12:33 760.79 760.98 760.79 760.98 0.0K
12:34 760.96 760.96 760.64 760.64 0.0K
12:35 760.58 760.58 760.32 760.39 0.0K
12:36 760.55 760.57 760.54 760.54 0.0K
12:37 760.66 760.80 760.66 760.80 0.0K
12:38 760.63 760.75 760.23 760.23 0.0K
12:39 760.32 760.32 760.20 760.24 0.0K
12:40 760.28 760.28 759.99 760.24 0.0K
12:41 760.22 760.53 760.19 760.41 0.0K
12:42 760.61 760.89 760.60 760.89 0.0K
12:43 761.07 761.07 760.49 760.49 0.0K
12:44 760.65 760.73 760.39 760.39 0.0K
12:45 760.41 760.61 760.41 760.61 0.0K
12:46 760.48 760.56 760.46 760.55 0.0K
12:47 760.16 760.48 760.16 760.48 0.0K
12:48 760.73 761.44 760.73 761.44 0.0K
12:49 761.33 761.33 761.05 761.05 0.0K
12:50 761.15 761.15 760.85 760.96 0.0K
12:51 761.14 761.22 761.14 761.22 0.0K
12:52 761.53 761.53 761.31 761.31 0.0K
12:53 761.50 761.50 760.88 760.88 0.0K
12:54 761.00 761.37 761.00 761.37 0.0K
12:55 761.33 761.33 761.22 761.28 0.0K
12:56 761.38 761.64 761.35 761.35 0.0K
12:57 761.48 761.48 761.04 761.07 0.0K
12:58 761.09 761.29 761.03 761.29 0.0K
12:59 761.44 761.44 761.35 761.35 0.0K
13:00 761.55 761.56 761.30 761.45 0.0K
13:01 761.23 761.45 761.23 761.34 0.0K
13:02 761.40 761.56 761.21 761.21 0.0K
13:03 761.14 761.14 760.78 760.78 0.0K
13:04 760.91 761.20 760.91 761.06 0.0K
13:05 761.11 761.23 761.03 761.23 0.0K
13:06 761.10 761.21 760.98 761.21 0.0K
13:07 761.36 761.36 760.96 761.12 0.0K
13:08 760.64 760.64 760.11 760.11 0.0K
13:09 760.41 760.41 760.02 760.02 0.0K
13:10 760.17 760.17 760.01 760.01 0.0K
13:11 759.96 760.23 759.96 760.23 0.0K
13:12 760.22 760.23 760.13 760.13 0.0K
13:13 759.82 760.16 759.72 760.16 0.0K
13:14 759.96 760.27 759.96 760.14 0.0K
13:15 760.23 760.54 760.23 760.28 0.0K
13:16 760.00 760.00 759.17 759.17 0.0K
13:17 759.20 759.20 758.81 758.81 0.0K
13:18 758.82 758.82 758.23 758.23 0.0K
13:19 758.35 758.35 757.52 757.52 0.0K
13:20 757.22 758.09 757.22 758.09 0.0K
13:21 758.41 758.41 758.03 758.29 0.0K
13:22 757.88 758.22 757.82 758.22 0.0K
13:23 758.06 758.26 757.95 758.26 0.0K
13:24 758.23 758.23 757.69 757.69 0.0K
13:25 757.51 757.96 757.45 757.96 0.0K
13:26 758.56 758.56 758.02 758.02 0.0K
13:27 758.04 758.28 757.95 758.05 0.0K
13:28 758.18 758.24 757.95 758.19 0.0K
13:29 758.45 758.45 757.83 757.93 0.0K
13:30 758.20 758.44 758.04 758.44 0.0K
13:31 758.76 758.80 758.53 758.80 0.0K
13:32 758.93 759.49 758.93 759.49 0.0K
13:33 759.32 759.32 759.13 759.13 0.0K
13:34 759.44 759.75 759.44 759.75 0.0K
13:35 759.81 759.81 759.63 759.63 0.0K
13:36 759.84 759.84 759.64 759.81 0.0K
13:37 759.99 760.15 759.99 760.15 0.0K
13:38 760.02 760.02 759.53 759.89 0.0K
13:39 760.06 760.06 759.45 759.45 0.0K
13:40 759.52 759.71 759.46 759.71 0.0K
13:41 759.69 759.89 759.53 759.53 0.0K
13:42 759.50 759.83 759.50 759.83 0.0K
13:43 759.81 759.81 759.61 759.66 0.0K
13:44 759.52 759.65 759.52 759.65 0.0K
13:45 759.45 759.57 759.40 759.40 0.0K
13:46 759.40 759.64 759.40 759.64 0.0K
13:47 759.69 759.92 759.51 759.51 0.0K
13:48 759.68 759.68 759.18 759.66 0.0K
13:49 760.23 760.23 759.81 759.86 0.0K
13:50 759.72 759.88 759.72 759.72 0.0K
13:51 759.73 759.73 759.31 759.41 0.0K
13:52 759.53 759.58 759.21 759.24 0.0K
13:53 759.26 759.33 759.17 759.33 0.0K
13:54 759.39 759.51 759.39 759.44 0.0K
13:55 759.57 759.64 759.52 759.64 0.0K
13:56 759.70 759.72 759.35 759.35 0.0K
13:57 759.30 759.34 759.28 759.33 0.0K
13:58 759.41 759.65 759.41 759.49 0.0K
13:59 759.56 759.84 759.50 759.76 0.0K
14:00 759.59 759.68 759.59 759.65 0.0K
14:01 759.81 759.94 759.71 759.94 0.0K
14:02 759.94 759.94 759.12 759.12 0.0K
14:03 759.13 759.21 759.01 759.01 0.0K
14:04 758.85 758.85 758.61 758.61 0.0K
14:05 758.54 758.60 758.46 758.60 0.0K
14:06 758.42 758.51 758.42 758.49 0.0K
14:07 758.27 759.06 758.27 759.06 0.0K
14:08 758.74 758.85 758.68 758.82 0.0K
14:09 758.93 758.93 758.51 758.51 0.0K
14:10 758.69 758.89 758.69 758.89 0.0K
14:11 758.76 758.76 758.54 758.74 0.0K
14:12 758.84 758.84 758.63 758.69 0.0K
14:13 758.92 759.49 758.92 759.49 0.0K
14:14 758.99 759.11 758.97 759.06 0.0K
14:15 759.13 759.13 758.95 758.95 0.0K
14:16 758.43 758.53 758.37 758.37 0.0K
14:17 758.39 758.39 757.82 757.82 0.0K
14:18 758.19 758.53 758.19 758.47 0.0K
14:19 758.37 758.60 758.32 758.60 0.0K
14:20 758.44 758.55 758.28 758.55 0.0K
14:21 758.65 758.78 758.62 758.68 0.0K
14:22 758.92 758.97 758.53 758.97 0.0K
14:23 759.17 759.23 758.95 759.23 0.0K
14:24 759.12 759.38 759.12 759.23 0.0K
14:25 759.05 759.19 758.88 758.88 0.0K
14:26 758.91 758.91 758.39 758.39 0.0K
14:27 758.47 758.65 758.47 758.57 0.0K
14:28 758.62 758.62 758.29 758.29 0.0K
14:29 757.97 757.97 757.70 757.70 0.0K
14:30 757.60 757.60 757.45 757.55 0.0K
14:31 757.58 757.58 757.13 757.13 0.0K
14:32 757.06 757.14 756.24 756.31 0.0K
14:33 756.26 756.26 755.71 755.91 0.0K
14:34 755.81 756.32 755.81 756.32 0.0K
14:35 756.44 756.58 755.90 756.58 0.0K
14:36 756.54 756.91 756.51 756.51 0.0K
14:37 756.26 756.52 756.26 756.44 0.0K
14:38 756.21 756.42 755.80 755.80 0.0K
14:39 755.93 756.68 755.93 756.51 0.0K
14:40 756.09 756.70 756.09 756.70 0.0K
14:41 756.59 756.68 756.18 756.26 0.0K
14:42 756.23 756.29 756.00 756.00 0.0K
14:43 755.87 755.87 755.70 755.77 0.0K
14:44 755.77 755.77 755.33 755.33 0.0K
14:45 755.49 755.49 755.07 755.07 0.0K
14:46 754.65 755.12 754.65 754.84 0.0K
14:47 754.83 755.19 754.83 755.19 0.0K
14:48 755.11 755.82 755.11 755.82 0.0K
14:49 755.61 755.61 755.41 755.50 0.0K
14:50 755.49 755.56 755.33 755.56 0.0K
14:51 755.60 755.81 755.60 755.81 0.0K
14:52 755.64 755.64 755.32 755.32 0.0K
14:53 755.85 755.91 755.83 755.83 0.0K
14:54 755.93 755.97 755.65 755.97 0.0K
14:55 755.76 755.86 755.76 755.86 0.0K
14:56 756.32 756.32 756.10 756.15 0.0K
14:57 755.53 756.36 755.53 756.36 0.0K
14:58 756.53 756.53 756.13 756.13 0.0K
14:59 756.44 757.39 756.08 757.39 0.0K
15:00 757.08 757.08 757.07 757.08 0.0K
15:01 757.09 757.10 757.07 757.07 0.0K
15:02 757.09 757.15 756.87 757.15 0.0K
15:03 757.12 757.12 757.07 757.07 0.0K
15:04 757.07 757.07 757.06 757.06 0.0K
15:05 757.04 757.06 756.90 756.90 0.0K
15:06 756.92 757.00 756.92 757.00 0.0K
15:07 757.02 757.05 757.00 757.00 0.0K
15:08 757.00 757.00 756.77 756.77 0.0K
15:09 756.76 756.77 756.75 756.77 0.0K
15:10 756.75 756.83 756.75 756.83 0.0K
15:11 756.82 756.84 756.82 756.82 0.0K
15:12 756.83 756.87 756.83 756.87 0.0K
15:13 756.86 756.86 756.85 756.85 0.0K
15:14 756.86 756.86 756.83 756.83 0.0K
15:15 756.87 756.87 756.82 756.83 0.0K
15:16 756.83 756.84 756.83 756.84 0.0K
15:17 756.84 756.88 756.84 756.88 0.0K
15:18 756.87 756.87 756.85 756.85 0.0K
15:19 756.84 756.86 756.84 756.86 0.0K
15:20 756.86 756.87 756.66 756.66 0.0K
15:21 756.66 756.66 756.66 756.66 0.0K
15:22 756.66 756.66 756.66 756.66 0.0K
15:23 756.66 756.66 755.98 755.98 0.0K
15:24 755.98 755.98 755.98 755.98 0.0K
15:25 755.98 755.98 755.98 755.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available