834.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
878.24
2025-09-11
Historical Low
247.69
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.0%
Start: 2017-06-05
Fall Proportion
47.7%
Total2086Trading Days
Daily Change Extremes
Max Daily Gain
+9.05%
2020-03-25
Max Daily Loss
-10.43%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+21.46%
2020-11
Max Monthly Loss
-35.74%
2020-03
Related Stocks
S&PBmv Ipc Se De Calidad
MXTS0
1432.3500
S&P/BMV IRT CompMx
IRTCP
796.3100
FTSE Mexico
FTWIMEXL
193077.0000
Sp Bmv Quality Value & Growth Rt
MXICVCRT
835.6500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
135.0100
Sp Bmv Ipc Esg Tilted Heavy
1360.1500
S&PBmv Ipc Calidad
MXQT0
404.8600
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
539.2600
S&PBmv Ipc Se De Valor Mejorado
MXET0
334.3600
S&P/BMV IPC LargeCap
MXXLG
463.2000
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300