S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
838.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 765.02 765.02 763.55 763.58 0.0K
08:31 762.88 763.60 762.88 763.60 0.0K
08:32 763.10 767.82 763.10 767.82 0.0K
08:33 767.89 768.70 767.79 768.70 0.0K
08:34 768.75 768.95 768.08 768.95 0.0K
08:35 768.61 768.61 766.81 766.81 0.0K
08:36 767.84 768.88 767.84 768.60 0.0K
08:37 768.66 769.19 768.60 768.60 0.0K
08:38 768.70 768.70 767.35 767.35 0.0K
08:39 768.12 768.12 767.30 767.30 0.0K
08:40 767.46 767.97 767.46 767.97 0.0K
08:41 768.10 768.10 767.49 767.49 0.0K
08:42 768.01 768.01 767.59 767.60 0.0K
08:43 767.50 768.12 767.24 767.24 0.0K
08:44 767.19 767.51 767.19 767.51 0.0K
08:45 768.59 769.59 768.59 769.59 0.0K
08:46 769.04 769.04 768.14 768.80 0.0K
08:47 770.41 770.41 769.72 769.80 0.0K
08:48 770.02 771.02 770.02 770.60 0.0K
08:49 770.73 770.73 769.77 769.77 0.0K
08:50 769.70 769.70 768.43 768.43 0.0K
08:51 768.31 769.96 768.31 769.22 0.0K
08:52 769.00 769.07 768.33 768.33 0.0K
08:53 768.73 768.79 768.23 768.79 0.0K
08:54 769.02 770.16 768.94 770.16 0.0K
08:55 769.27 769.27 769.18 769.20 0.0K
08:56 769.28 769.28 768.83 768.83 0.0K
08:57 768.92 768.95 768.62 768.62 0.0K
08:58 768.04 768.44 768.04 768.44 0.0K
08:59 768.26 768.26 767.75 767.80 0.0K
09:00 767.77 768.02 767.58 768.02 0.0K
09:01 767.79 768.41 767.79 768.41 0.0K
09:02 768.27 769.23 768.27 769.23 0.0K
09:03 768.91 769.42 768.89 769.09 0.0K
09:04 768.84 768.92 768.47 768.92 0.0K
09:05 769.25 769.25 768.21 768.21 0.0K
09:06 768.23 768.67 768.23 768.46 0.0K
09:07 768.43 768.43 767.82 768.25 0.0K
09:08 768.27 768.41 767.90 768.41 0.0K
09:09 768.27 768.33 768.06 768.33 0.0K
09:10 768.19 768.19 767.86 768.08 0.0K
09:11 767.89 767.89 767.58 767.58 0.0K
09:12 767.77 768.65 767.77 768.65 0.0K
09:13 768.69 769.20 768.69 769.20 0.0K
09:14 769.71 769.71 769.05 769.15 0.0K
09:15 769.09 769.25 769.09 769.24 0.0K
09:16 768.89 769.10 768.79 768.99 0.0K
09:17 768.88 768.88 768.18 768.45 0.0K
09:18 768.55 768.92 768.55 768.62 0.0K
09:19 768.24 768.39 768.10 768.39 0.0K
09:20 768.02 768.02 767.32 767.82 0.0K
09:21 767.53 767.53 767.06 767.31 0.0K
09:22 767.41 767.70 767.41 767.55 0.0K
09:23 767.71 767.94 767.67 767.67 0.0K
09:24 767.87 768.50 767.87 768.50 0.0K
09:25 768.68 768.71 768.53 768.71 0.0K
09:26 768.60 769.31 768.60 769.31 0.0K
09:27 768.78 768.78 768.31 768.31 0.0K
09:28 768.27 768.72 768.27 768.72 0.0K
09:29 768.52 768.54 768.05 768.54 0.0K
09:30 768.50 769.00 768.50 769.00 0.0K
09:31 768.65 768.65 768.06 768.06 0.0K
09:32 768.18 769.22 768.18 769.20 0.0K
09:33 769.68 769.93 769.68 769.93 0.0K
09:34 769.84 769.84 769.72 769.76 0.0K
09:35 769.99 769.99 769.65 769.74 0.0K
09:36 769.61 769.61 768.77 768.99 0.0K
09:37 768.88 768.88 767.57 767.57 0.0K
09:38 767.17 767.58 767.12 767.58 0.0K
09:39 767.66 768.22 767.66 768.22 0.0K
09:40 768.21 768.55 768.21 768.49 0.0K
09:41 768.53 768.53 768.19 768.19 0.0K
09:42 767.60 768.08 767.60 768.03 0.0K
09:43 767.39 767.39 766.55 766.67 0.0K
09:44 766.75 766.75 766.21 766.41 0.0K
09:45 766.39 766.78 766.37 766.78 0.0K
09:46 766.58 766.91 766.58 766.91 0.0K
09:47 767.25 767.28 766.82 767.01 0.0K
09:48 766.98 767.05 766.86 767.04 0.0K
09:49 766.98 766.98 766.57 766.57 0.0K
09:50 766.49 766.49 766.11 766.49 0.0K
09:51 766.50 766.50 766.15 766.47 0.0K
09:52 766.28 766.84 766.28 766.84 0.0K
09:53 766.40 766.75 766.39 766.59 0.0K
09:54 766.41 766.69 766.41 766.47 0.0K
09:55 766.41 766.41 766.09 766.15 0.0K
09:56 765.89 766.09 765.37 765.37 0.0K
09:57 765.87 766.17 765.86 765.86 0.0K
09:58 765.81 766.26 765.81 765.85 0.0K
09:59 765.71 765.98 765.28 765.28 0.0K
10:00 765.26 765.26 764.84 764.84 0.0K
10:01 764.73 764.91 764.47 764.47 0.0K
10:02 764.86 765.34 764.72 765.27 0.0K
10:03 765.55 765.56 765.11 765.49 0.0K
10:04 765.49 765.49 765.07 765.17 0.0K
10:05 765.00 765.00 764.34 764.34 0.0K
10:06 764.25 764.25 763.78 763.78 0.0K
10:07 763.62 764.07 763.50 764.07 0.0K
10:08 763.79 763.79 763.55 763.55 0.0K
10:09 763.45 764.24 763.45 764.24 0.0K
10:10 764.23 765.08 764.22 764.22 0.0K
10:11 764.33 764.47 764.33 764.47 0.0K
10:12 764.13 764.19 764.05 764.19 0.0K
10:13 764.11 764.24 763.95 763.95 0.0K
10:14 763.87 763.97 763.61 763.97 0.0K
10:15 764.07 764.07 763.91 763.91 0.0K
10:16 763.56 763.56 763.42 763.55 0.0K
10:17 763.88 763.88 763.23 763.23 0.0K
10:18 763.44 763.44 763.00 763.00 0.0K
10:19 763.18 763.18 762.76 762.76 0.0K
10:20 762.76 762.78 762.46 762.46 0.0K
10:21 762.32 762.32 761.85 762.20 0.0K
10:22 761.98 761.98 761.58 761.73 0.0K
10:23 761.63 761.83 761.63 761.83 0.0K
10:24 761.86 761.99 761.82 761.99 0.0K
10:25 761.93 762.24 761.93 762.24 0.0K
10:26 761.89 761.89 761.22 761.22 0.0K
10:27 761.42 761.53 761.39 761.49 0.0K
10:28 761.42 761.47 761.35 761.35 0.0K
10:29 761.84 761.84 761.42 761.42 0.0K
10:30 761.26 761.58 761.19 761.46 0.0K
10:31 761.81 762.24 761.80 762.24 0.0K
10:32 762.58 762.58 762.34 762.38 0.0K
10:33 762.50 762.70 762.44 762.44 0.0K
10:34 762.55 762.55 762.17 762.26 0.0K
10:35 762.10 762.10 761.77 761.77 0.0K
10:36 761.87 761.87 761.54 761.62 0.0K
10:37 762.02 762.02 761.21 761.39 0.0K
10:38 761.08 761.10 760.92 760.92 0.0K
10:39 760.50 760.64 760.44 760.44 0.0K
10:40 760.46 760.46 760.04 760.04 0.0K
10:41 760.10 760.12 759.82 759.94 0.0K
10:42 759.78 759.89 759.51 759.51 0.0K
10:43 759.43 759.43 759.12 759.41 0.0K
10:44 759.36 760.09 759.36 760.09 0.0K
10:45 759.65 760.70 759.65 760.70 0.0K
10:46 760.51 760.67 760.51 760.60 0.0K
10:47 760.75 761.40 760.75 761.40 0.0K
10:48 761.10 761.24 761.00 761.24 0.0K
10:49 760.99 761.04 760.90 760.90 0.0K
10:50 760.95 760.96 760.71 760.87 0.0K
10:51 760.72 760.78 760.62 760.76 0.0K
10:52 761.16 761.20 760.81 761.20 0.0K
10:53 761.16 761.69 761.16 761.69 0.0K
10:54 762.00 762.18 762.00 762.11 0.0K
10:55 762.12 762.12 761.83 761.86 0.0K
10:56 761.78 761.78 761.36 761.57 0.0K
10:57 761.59 761.71 761.58 761.71 0.0K
10:58 761.74 761.74 761.48 761.48 0.0K
10:59 761.28 761.28 761.17 761.19 0.0K
11:00 761.02 761.35 761.02 761.35 0.0K
11:01 761.16 762.62 761.16 762.38 0.0K
11:02 762.70 763.47 762.70 763.47 0.0K
11:03 763.28 763.28 763.17 763.21 0.0K
11:04 762.58 762.62 762.51 762.62 0.0K
11:05 762.87 762.90 762.76 762.76 0.0K
11:06 762.70 762.76 762.24 762.38 0.0K
11:07 762.44 762.47 762.40 762.47 0.0K
11:08 762.62 762.62 762.41 762.41 0.0K
11:09 762.31 762.49 762.30 762.49 0.0K
11:10 762.51 762.51 762.26 762.26 0.0K
11:11 762.59 763.08 762.59 763.08 0.0K
11:12 763.11 763.44 763.11 763.44 0.0K
11:13 763.48 763.66 763.45 763.66 0.0K
11:14 763.57 763.57 763.39 763.41 0.0K
11:15 763.39 763.39 763.13 763.29 0.0K
11:16 763.59 763.60 763.31 763.31 0.0K
11:17 763.32 763.32 763.09 763.09 0.0K
11:18 762.75 762.75 762.43 762.64 0.0K
11:19 762.70 762.79 762.69 762.79 0.0K
11:20 762.66 762.66 762.45 762.65 0.0K
11:21 762.54 762.54 762.00 762.01 0.0K
11:22 761.89 761.89 761.69 761.78 0.0K
11:23 761.53 761.67 761.36 761.67 0.0K
11:24 761.72 762.28 761.72 762.18 0.0K
11:25 762.43 762.70 762.43 762.53 0.0K
11:26 762.54 762.91 762.39 762.91 0.0K
11:27 762.95 762.95 762.32 762.67 0.0K
11:28 762.61 762.73 762.52 762.52 0.0K
11:29 762.42 762.57 762.42 762.51 0.0K
11:30 762.52 762.72 762.52 762.70 0.0K
11:31 762.69 762.87 762.63 762.81 0.0K
11:32 762.81 762.81 762.37 762.37 0.0K
11:33 762.62 763.46 762.62 763.46 0.0K
11:34 763.60 763.60 762.50 762.50 0.0K
11:35 763.18 763.18 762.94 763.13 0.0K
11:36 763.36 764.10 763.36 763.94 0.0K
11:37 764.08 764.08 763.77 764.00 0.0K
11:38 763.96 764.06 763.88 763.88 0.0K
11:39 763.86 764.13 763.86 764.09 0.0K
11:40 764.12 764.12 763.87 763.87 0.0K
11:41 764.10 764.10 763.75 764.05 0.0K
11:42 763.97 764.95 763.97 764.95 0.0K
11:43 764.96 765.02 764.96 764.97 0.0K
11:44 765.08 765.08 764.97 764.97 0.0K
11:45 765.00 765.00 764.53 764.55 0.0K
11:46 764.29 764.29 764.02 764.09 0.0K
11:47 764.23 764.23 763.71 763.84 0.0K
11:48 763.64 763.71 763.38 763.38 0.0K
11:49 763.33 763.33 763.09 763.25 0.0K
11:50 763.21 763.22 763.06 763.22 0.0K
11:51 763.06 763.06 762.81 762.89 0.0K
11:52 762.83 762.83 762.48 762.82 0.0K
11:53 762.95 763.38 762.95 763.37 0.0K
11:54 763.06 763.66 763.06 763.66 0.0K
11:55 763.63 763.68 763.44 763.68 0.0K
11:56 764.30 764.30 763.92 763.92 0.0K
11:57 764.00 764.00 763.87 763.90 0.0K
11:58 763.85 763.87 763.70 763.70 0.0K
11:59 763.64 763.64 763.34 763.34 0.0K
12:00 763.24 763.24 762.79 762.79 0.0K
12:01 762.77 762.77 762.70 762.71 0.0K
12:02 762.37 762.37 761.78 761.78 0.0K
12:03 762.04 762.04 761.88 761.90 0.0K
12:04 761.93 761.93 761.12 761.12 0.0K
12:05 761.09 761.09 760.66 760.75 0.0K
12:06 760.49 760.73 760.49 760.73 0.0K
12:07 760.70 760.80 760.69 760.78 0.0K
12:08 760.81 760.88 760.80 760.88 0.0K
12:09 760.72 760.72 760.35 760.63 0.0K
12:10 760.46 760.46 760.13 760.13 0.0K
12:11 760.27 760.35 760.12 760.12 0.0K
12:12 760.19 760.32 760.19 760.32 0.0K
12:13 760.13 760.20 760.13 760.20 0.0K
12:14 760.02 760.02 759.98 759.98 0.0K
12:15 759.96 759.96 759.78 759.78 0.0K
12:16 759.77 759.77 759.45 759.45 0.0K
12:17 759.81 759.81 759.55 759.70 0.0K
12:18 759.79 759.96 759.79 759.91 0.0K
12:19 759.90 760.22 759.90 760.13 0.0K
12:20 760.06 760.15 759.98 760.15 0.0K
12:21 759.85 759.85 759.47 759.47 0.0K
12:22 759.37 759.38 759.28 759.28 0.0K
12:23 759.33 759.38 758.84 759.02 0.0K
12:24 758.96 758.96 758.81 758.81 0.0K
12:25 758.84 758.88 758.75 758.75 0.0K
12:26 758.66 758.73 758.65 758.72 0.0K
12:27 758.77 759.08 758.68 759.08 0.0K
12:28 759.35 759.35 759.15 759.15 0.0K
12:29 759.25 759.91 759.25 759.91 0.0K
12:30 760.29 760.37 760.15 760.15 0.0K
12:31 760.03 760.68 760.03 760.54 0.0K
12:32 760.56 760.56 760.43 760.43 0.0K
12:33 760.33 760.33 760.17 760.17 0.0K
12:34 760.23 760.27 760.21 760.27 0.0K
12:35 760.35 760.35 760.10 760.10 0.0K
12:36 760.30 760.30 760.04 760.04 0.0K
12:37 760.20 760.20 759.72 760.19 0.0K
12:38 760.07 760.38 760.07 760.31 0.0K
12:39 760.15 760.32 760.15 760.21 0.0K
12:40 760.18 760.25 760.00 760.02 0.0K
12:41 760.07 760.07 759.67 759.67 0.0K
12:42 759.68 759.68 759.30 759.30 0.0K
12:43 759.09 759.21 759.03 759.08 0.0K
12:44 758.88 759.04 758.88 759.04 0.0K
12:45 759.00 759.16 759.00 759.16 0.0K
12:46 759.25 759.25 758.81 758.94 0.0K
12:47 758.87 759.06 758.84 758.93 0.0K
12:48 758.98 759.18 758.70 758.70 0.0K
12:49 758.73 758.73 758.31 758.31 0.0K
12:50 758.07 758.14 757.86 757.86 0.0K
12:51 757.74 758.04 757.62 758.04 0.0K
12:52 757.93 757.93 757.64 757.64 0.0K
12:53 757.65 757.65 757.54 757.54 0.0K
12:54 757.37 757.54 757.37 757.54 0.0K
12:55 757.51 757.77 757.51 757.69 0.0K
12:56 757.67 757.81 757.52 757.52 0.0K
12:57 757.34 758.30 757.34 758.30 0.0K
12:58 758.34 758.34 758.29 758.29 0.0K
12:59 758.09 758.33 758.05 758.33 0.0K
13:00 758.06 758.47 758.06 758.47 0.0K
13:01 758.68 758.68 758.49 758.50 0.0K
13:02 758.44 758.54 758.41 758.46 0.0K
13:03 758.51 758.51 758.25 758.35 0.0K
13:04 758.44 758.46 758.10 758.30 0.0K
13:05 758.37 758.45 758.14 758.14 0.0K
13:06 758.17 758.37 758.17 758.33 0.0K
13:07 758.36 758.84 758.36 758.84 0.0K
13:08 758.87 758.87 758.70 758.72 0.0K
13:09 758.65 758.81 758.65 758.75 0.0K
13:10 758.99 759.06 758.98 759.06 0.0K
13:11 758.99 759.21 758.96 759.21 0.0K
13:12 759.40 759.40 759.06 759.13 0.0K
13:13 759.16 759.16 758.71 758.71 0.0K
13:14 758.93 759.38 758.93 759.38 0.0K
13:15 759.18 759.19 758.90 758.90 0.0K
13:16 759.19 759.53 759.19 759.53 0.0K
13:17 759.46 759.89 759.46 759.89 0.0K
13:18 760.21 760.59 760.10 760.59 0.0K
13:19 760.50 761.33 760.50 761.31 0.0K
13:20 761.20 761.21 760.87 760.87 0.0K
13:21 760.95 760.99 760.52 760.62 0.0K
13:22 760.61 760.61 760.39 760.39 0.0K
13:23 760.39 760.39 760.34 760.39 0.0K
13:24 760.30 760.37 760.09 760.21 0.0K
13:25 760.03 760.28 760.00 760.28 0.0K
13:26 760.39 760.75 760.28 760.75 0.0K
13:27 760.68 761.24 760.68 761.24 0.0K
13:28 761.00 761.00 760.93 760.93 0.0K
13:29 761.07 761.11 761.02 761.11 0.0K
13:30 761.78 761.90 761.77 761.90 0.0K
13:31 761.99 761.99 761.49 761.49 0.0K
13:32 761.59 761.64 761.51 761.56 0.0K
13:33 761.44 761.44 761.19 761.23 0.0K
13:34 761.13 761.32 761.07 761.07 0.0K
13:35 761.02 761.02 760.82 760.88 0.0K
13:36 760.82 760.89 760.53 760.53 0.0K
13:37 760.69 760.83 760.61 760.61 0.0K
13:38 760.71 760.80 760.70 760.70 0.0K
13:39 760.70 760.71 760.34 760.55 0.0K
13:40 760.45 760.61 760.45 760.48 0.0K
13:41 760.02 760.42 760.02 760.25 0.0K
13:42 760.41 760.56 760.41 760.56 0.0K
13:43 760.32 760.33 760.22 760.33 0.0K
13:44 760.40 760.55 760.40 760.54 0.0K
13:45 760.63 760.63 760.47 760.48 0.0K
13:46 760.47 760.66 760.47 760.55 0.0K
13:47 760.66 760.77 760.66 760.67 0.0K
13:48 760.42 760.45 760.42 760.44 0.0K
13:49 760.50 760.50 760.31 760.31 0.0K
13:50 760.61 760.65 760.42 760.42 0.0K
13:51 760.46 760.46 760.18 760.33 0.0K
13:52 760.32 760.37 760.29 760.30 0.0K
13:53 760.27 760.48 760.27 760.29 0.0K
13:54 760.24 760.24 759.88 759.88 0.0K
13:55 760.20 760.26 760.20 760.24 0.0K
13:56 760.09 760.09 760.00 760.00 0.0K
13:57 759.96 759.96 759.73 759.82 0.0K
13:58 759.68 759.76 759.53 759.53 0.0K
13:59 759.55 759.91 759.55 759.91 0.0K
14:00 759.87 759.96 759.87 759.90 0.0K
14:01 759.82 760.40 759.82 760.20 0.0K
14:02 760.09 760.09 759.79 759.79 0.0K
14:03 759.60 759.73 759.60 759.66 0.0K
14:04 759.88 759.99 759.88 759.99 0.0K
14:05 759.99 760.39 759.90 760.39 0.0K
14:06 760.58 760.65 760.33 760.65 0.0K
14:07 760.73 760.75 760.58 760.58 0.0K
14:08 760.69 760.97 760.69 760.75 0.0K
14:09 760.69 760.70 760.50 760.50 0.0K
14:10 760.53 760.57 760.39 760.57 0.0K
14:11 760.43 760.45 760.39 760.43 0.0K
14:12 760.34 760.77 760.34 760.77 0.0K
14:13 760.65 760.65 760.50 760.57 0.0K
14:14 760.74 760.87 760.65 760.87 0.0K
14:15 760.72 760.88 760.72 760.88 0.0K
14:16 761.09 761.27 760.93 760.93 0.0K
14:17 760.98 761.27 760.98 761.27 0.0K
14:18 761.15 761.44 761.10 761.44 0.0K
14:19 761.27 761.34 761.17 761.34 0.0K
14:20 761.16 761.16 761.00 761.03 0.0K
14:21 761.14 761.20 761.06 761.20 0.0K
14:22 761.15 761.15 760.94 761.08 0.0K
14:23 761.25 761.55 761.25 761.50 0.0K
14:24 761.67 761.67 761.23 761.30 0.0K
14:25 761.19 761.32 761.19 761.32 0.0K
14:26 761.19 761.19 761.01 761.01 0.0K
14:27 761.06 761.19 760.79 761.19 0.0K
14:28 761.14 761.30 761.02 761.21 0.0K
14:29 761.13 761.19 760.87 760.87 0.0K
14:30 760.84 760.91 760.38 760.49 0.0K
14:31 760.39 760.67 760.31 760.31 0.0K
14:32 760.47 760.62 760.45 760.52 0.0K
14:33 760.47 760.49 760.36 760.49 0.0K
14:34 760.51 760.51 760.41 760.50 0.0K
14:35 760.45 761.03 760.45 761.03 0.0K
14:36 760.99 760.99 760.88 760.88 0.0K
14:37 760.46 760.46 760.34 760.37 0.0K
14:38 760.40 760.68 760.38 760.68 0.0K
14:39 760.75 760.81 760.75 760.75 0.0K
14:40 760.44 760.91 760.44 760.91 0.0K
14:41 761.27 762.16 761.27 762.16 0.0K
14:42 762.05 762.23 762.05 762.23 0.0K
14:43 761.86 762.34 761.86 762.34 0.0K
14:44 762.23 762.23 761.80 761.80 0.0K
14:45 761.76 761.76 761.24 761.52 0.0K
14:46 761.50 761.50 761.11 761.14 0.0K
14:47 761.41 761.41 761.22 761.25 0.0K
14:48 761.17 761.34 761.17 761.34 0.0K
14:49 761.34 761.34 760.93 761.10 0.0K
14:50 761.17 761.17 760.90 761.02 0.0K
14:51 761.04 761.04 760.95 760.99 0.0K
14:52 761.10 761.14 761.04 761.09 0.0K
14:53 760.94 761.05 760.94 761.01 0.0K
14:54 760.95 761.19 760.95 761.19 0.0K
14:55 761.22 761.38 761.22 761.33 0.0K
14:56 761.25 761.27 761.18 761.27 0.0K
14:57 761.51 761.53 761.21 761.35 0.0K
14:58 761.23 761.67 761.23 761.60 0.0K
14:59 761.58 761.58 761.21 761.39 0.0K
15:00 761.86 761.95 761.74 761.74 0.0K
15:01 761.88 762.12 761.88 762.12 0.0K
15:02 761.93 762.15 761.93 762.13 0.0K
15:03 762.20 762.22 762.11 762.11 0.0K
15:04 762.30 762.30 762.27 762.27 0.0K
15:05 762.27 762.30 762.27 762.29 0.0K
15:06 762.39 762.40 762.38 762.40 0.0K
15:07 762.32 762.32 762.30 762.30 0.0K
15:08 762.33 762.33 762.13 762.13 0.0K
15:09 762.32 762.32 762.13 762.31 0.0K
15:10 762.15 762.33 762.15 762.33 0.0K
15:11 762.33 762.33 762.31 762.31 0.0K
15:12 762.32 762.34 762.32 762.34 0.0K
15:13 762.33 762.33 762.15 762.15 0.0K
15:14 762.31 762.34 762.31 762.34 0.0K
15:15 762.38 762.38 762.28 762.28 0.0K
15:16 762.27 762.28 762.27 762.27 0.0K
15:17 762.27 762.27 762.25 762.25 0.0K
15:18 762.40 762.43 762.38 762.38 0.0K
15:19 762.42 762.42 762.40 762.40 0.0K
15:20 762.40 762.40 762.03 762.03 0.0K
15:21 762.03 762.03 762.03 762.03 0.0K
15:22 762.03 762.03 762.03 762.03 0.0K
15:23 762.03 762.03 761.53 761.53 0.0K
15:24 761.53 761.53 761.53 761.53 0.0K
15:25 761.53 761.53 761.53 761.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available