S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
834.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 762.10 762.10 761.03 761.03 0.0K
08:31 760.84 761.11 759.78 759.78 0.0K
08:32 759.26 759.28 759.08 759.08 0.0K
08:33 759.20 759.26 758.72 758.72 0.0K
08:34 758.62 758.62 757.92 758.15 0.0K
08:35 758.33 758.33 755.99 755.99 0.0K
08:36 755.70 755.91 755.37 755.91 0.0K
08:37 756.30 756.30 755.72 755.72 0.0K
08:38 756.37 756.37 756.17 756.17 0.0K
08:39 755.67 755.73 755.57 755.57 0.0K
08:40 755.00 755.25 754.81 754.81 0.0K
08:41 754.78 755.13 754.78 754.90 0.0K
08:42 757.31 757.37 756.53 757.37 0.0K
08:43 757.94 758.04 757.76 757.76 0.0K
08:44 757.97 758.10 757.86 757.86 0.0K
08:45 758.09 759.64 758.09 759.25 0.0K
08:46 759.65 760.75 759.47 760.75 0.0K
08:47 760.17 760.17 759.62 759.62 0.0K
08:48 759.36 759.80 759.36 759.74 0.0K
08:49 759.80 759.80 758.88 758.94 0.0K
08:50 758.86 759.09 758.86 759.09 0.0K
08:51 758.53 759.61 758.53 759.40 0.0K
08:52 758.74 758.74 757.72 757.72 0.0K
08:53 757.42 758.24 757.42 758.24 0.0K
08:54 758.32 758.81 758.25 758.81 0.0K
08:55 759.17 760.01 759.17 760.01 0.0K
08:56 760.23 760.23 759.44 759.44 0.0K
08:57 759.74 759.74 759.56 759.63 0.0K
08:58 759.65 759.65 759.17 759.22 0.0K
08:59 759.11 760.35 759.11 759.71 0.0K
09:00 759.67 759.74 759.25 759.25 0.0K
09:01 759.83 759.95 759.68 759.95 0.0K
09:02 759.87 760.72 759.81 760.72 0.0K
09:03 760.51 760.52 760.48 760.48 0.0K
09:04 760.45 760.50 759.99 759.99 0.0K
09:05 759.65 759.65 759.26 759.34 0.0K
09:06 759.35 760.47 759.35 759.72 0.0K
09:07 760.21 760.24 760.04 760.04 0.0K
09:08 760.05 760.56 760.05 760.38 0.0K
09:09 760.52 761.02 760.52 760.85 0.0K
09:10 760.92 761.32 760.92 761.32 0.0K
09:11 761.28 761.49 761.13 761.47 0.0K
09:12 761.78 762.50 761.78 762.17 0.0K
09:13 761.44 761.46 761.39 761.46 0.0K
09:14 761.28 761.60 760.99 761.13 0.0K
09:15 760.86 760.86 760.52 760.79 0.0K
09:16 760.76 761.08 760.76 761.08 0.0K
09:17 761.16 761.49 761.16 761.49 0.0K
09:18 761.87 762.33 761.87 762.33 0.0K
09:19 762.58 762.58 762.17 762.17 0.0K
09:20 762.17 762.27 761.98 762.27 0.0K
09:21 762.45 762.91 762.35 762.91 0.0K
09:22 762.60 762.76 762.27 762.27 0.0K
09:23 762.11 762.11 761.60 761.88 0.0K
09:24 761.48 761.98 761.48 761.98 0.0K
09:25 762.24 762.29 762.03 762.15 0.0K
09:26 762.13 762.25 762.13 762.20 0.0K
09:27 762.55 762.78 762.55 762.78 0.0K
09:28 762.96 763.38 762.96 762.96 0.0K
09:29 763.07 763.60 763.07 763.60 0.0K
09:30 764.22 764.22 763.80 763.84 0.0K
09:31 763.76 763.76 763.47 763.54 0.0K
09:32 763.84 764.11 763.84 764.11 0.0K
09:33 764.16 764.25 763.98 763.98 0.0K
09:34 764.18 764.18 763.42 763.49 0.0K
09:35 763.39 763.39 762.66 762.66 0.0K
09:36 762.79 763.46 762.79 763.24 0.0K
09:37 763.03 763.13 763.00 763.07 0.0K
09:38 762.91 762.93 762.48 762.93 0.0K
09:39 763.16 763.22 762.91 763.00 0.0K
09:40 763.47 763.54 763.43 763.43 0.0K
09:41 763.44 763.74 763.36 763.74 0.0K
09:42 764.31 764.31 764.00 764.00 0.0K
09:43 763.93 764.19 763.93 764.19 0.0K
09:44 764.19 764.43 763.96 764.43 0.0K
09:45 764.54 764.54 763.96 763.96 0.0K
09:46 763.90 763.90 763.61 763.61 0.0K
09:47 763.60 763.60 763.16 763.16 0.0K
09:48 762.97 763.28 762.75 763.24 0.0K
09:49 763.20 763.55 763.15 763.45 0.0K
09:50 763.39 763.47 763.17 763.47 0.0K
09:51 762.98 763.32 762.98 763.32 0.0K
09:52 763.04 763.22 763.04 763.05 0.0K
09:53 762.95 762.95 762.82 762.82 0.0K
09:54 762.89 762.89 762.80 762.80 0.0K
09:55 762.84 762.86 762.52 762.52 0.0K
09:56 762.47 762.66 762.47 762.65 0.0K
09:57 762.62 762.62 762.42 762.45 0.0K
09:58 762.41 762.50 762.37 762.37 0.0K
09:59 762.65 762.65 762.51 762.51 0.0K
10:00 762.54 762.54 762.31 762.39 0.0K
10:01 762.05 762.38 762.05 762.17 0.0K
10:02 762.11 762.13 761.80 761.80 0.0K
10:03 761.86 762.03 761.68 761.68 0.0K
10:04 761.83 761.83 761.36 761.36 0.0K
10:05 761.41 761.54 761.31 761.31 0.0K
10:06 761.17 761.17 760.16 760.25 0.0K
10:07 760.47 760.51 760.37 760.48 0.0K
10:08 760.39 760.44 760.25 760.25 0.0K
10:09 760.36 760.43 760.34 760.34 0.0K
10:10 760.18 760.18 760.09 760.15 0.0K
10:11 760.12 760.12 759.57 759.57 0.0K
10:12 759.23 759.31 758.72 759.31 0.0K
10:13 759.17 759.76 759.17 759.76 0.0K
10:14 759.80 760.37 759.80 760.29 0.0K
10:15 760.61 760.61 760.23 760.29 0.0K
10:16 760.08 760.18 760.07 760.18 0.0K
10:17 760.03 760.03 759.92 760.00 0.0K
10:18 760.09 760.09 759.83 759.84 0.0K
10:19 759.84 760.08 759.84 760.08 0.0K
10:20 760.00 760.00 759.73 759.86 0.0K
10:21 759.88 760.01 759.86 760.01 0.0K
10:22 760.33 760.33 760.27 760.32 0.0K
10:23 760.16 760.16 759.91 759.91 0.0K
10:24 759.62 760.13 759.62 760.09 0.0K
10:25 760.01 760.10 760.01 760.10 0.0K
10:26 759.97 760.20 759.97 760.06 0.0K
10:27 760.01 760.01 759.90 759.90 0.0K
10:28 759.75 759.87 759.68 759.87 0.0K
10:29 759.45 759.55 759.22 759.51 0.0K
10:30 759.80 759.80 759.35 759.35 0.0K
10:31 759.29 759.32 759.04 759.30 0.0K
10:32 759.44 759.44 759.00 759.00 0.0K
10:33 759.04 759.11 758.90 759.11 0.0K
10:34 759.07 759.07 758.52 758.52 0.0K
10:35 758.60 758.60 758.38 758.44 0.0K
10:36 758.36 758.37 758.29 758.29 0.0K
10:37 758.49 758.49 758.21 758.42 0.0K
10:38 758.37 758.37 758.26 758.32 0.0K
10:39 757.79 758.00 757.41 758.00 0.0K
10:40 758.11 758.11 757.93 758.01 0.0K
10:41 757.92 757.95 757.73 757.95 0.0K
10:42 757.81 757.81 757.67 757.67 0.0K
10:43 757.63 758.10 757.63 757.87 0.0K
10:44 757.96 758.04 757.87 757.87 0.0K
10:45 757.89 758.07 757.84 758.07 0.0K
10:46 757.99 757.99 757.85 757.87 0.0K
10:47 757.72 757.78 757.61 757.71 0.0K
10:48 757.61 757.68 757.58 757.68 0.0K
10:49 757.65 758.33 757.65 758.33 0.0K
10:50 758.19 758.19 757.95 757.95 0.0K
10:51 757.84 758.25 757.47 758.25 0.0K
10:52 758.18 758.18 757.86 757.97 0.0K
10:53 757.92 758.17 757.83 758.17 0.0K
10:54 758.25 758.49 758.19 758.49 0.0K
10:55 758.53 758.57 758.38 758.40 0.0K
10:56 758.19 758.39 758.18 758.39 0.0K
10:57 758.51 758.54 758.35 758.52 0.0K
10:58 758.50 758.50 758.44 758.46 0.0K
10:59 758.32 758.37 758.16 758.16 0.0K
11:00 758.36 758.36 758.10 758.14 0.0K
11:01 758.16 758.34 758.16 758.29 0.0K
11:02 758.41 758.52 758.25 758.52 0.0K
11:03 758.48 758.51 758.38 758.38 0.0K
11:04 758.46 758.46 758.35 758.35 0.0K
11:05 758.31 758.71 758.31 758.53 0.0K
11:06 758.43 758.54 758.42 758.42 0.0K
11:07 758.51 758.51 758.24 758.24 0.0K
11:08 758.21 758.22 757.99 758.13 0.0K
11:09 758.21 758.23 758.17 758.23 0.0K
11:10 758.42 758.55 758.42 758.45 0.0K
11:11 758.32 758.32 758.15 758.22 0.0K
11:12 758.37 758.38 758.15 758.15 0.0K
11:13 758.15 758.34 758.15 758.30 0.0K
11:14 758.26 758.41 758.25 758.32 0.0K
11:15 758.24 758.24 758.10 758.10 0.0K
11:16 758.14 758.14 758.07 758.14 0.0K
11:17 758.31 758.43 758.31 758.36 0.0K
11:18 758.60 758.60 758.38 758.48 0.0K
11:19 758.31 758.53 758.19 758.53 0.0K
11:20 758.56 758.74 758.56 758.73 0.0K
11:21 758.68 758.91 758.68 758.81 0.0K
11:22 758.77 758.83 758.72 758.76 0.0K
11:23 758.93 758.98 758.74 758.98 0.0K
11:24 758.73 758.74 758.52 758.70 0.0K
11:25 758.75 758.75 758.50 758.50 0.0K
11:26 758.64 758.65 758.64 758.65 0.0K
11:27 758.61 758.73 758.61 758.63 0.0K
11:28 758.60 758.66 758.40 758.40 0.0K
11:29 758.57 758.94 758.57 758.94 0.0K
11:30 759.25 759.46 759.19 759.46 0.0K
11:31 759.10 759.67 759.10 759.67 0.0K
11:32 759.70 759.70 759.52 759.69 0.0K
11:33 759.79 759.87 759.74 759.87 0.0K
11:34 759.91 759.98 759.80 759.80 0.0K
11:35 760.03 760.03 759.41 759.41 0.0K
11:36 759.45 759.45 759.21 759.21 0.0K
11:37 759.29 759.75 759.29 759.75 0.0K
11:38 759.68 759.68 759.40 759.42 0.0K
11:39 759.30 759.30 759.24 759.27 0.0K
11:40 759.32 759.72 759.30 759.63 0.0K
11:41 759.54 759.54 759.25 759.54 0.0K
11:42 759.49 759.49 759.40 759.44 0.0K
11:43 759.41 759.65 759.41 759.63 0.0K
11:44 759.64 759.64 759.29 759.29 0.0K
11:45 759.30 759.30 759.01 759.01 0.0K
11:46 759.00 759.07 759.00 759.00 0.0K
11:47 759.15 759.15 758.72 758.84 0.0K
11:48 758.78 758.80 758.62 758.80 0.0K
11:49 758.69 758.83 758.69 758.83 0.0K
11:50 758.90 759.03 758.90 758.93 0.0K
11:51 758.81 758.81 758.50 758.68 0.0K
11:52 758.54 758.54 758.27 758.27 0.0K
11:53 758.37 758.67 758.37 758.67 0.0K
11:54 758.71 758.83 758.26 758.26 0.0K
11:55 758.22 758.30 758.18 758.30 0.0K
11:56 758.46 758.53 758.40 758.40 0.0K
11:57 758.38 758.38 758.17 758.22 0.0K
11:58 758.10 758.41 758.10 758.41 0.0K
11:59 758.39 758.39 757.76 757.76 0.0K
12:00 757.90 758.37 757.90 758.21 0.0K
12:01 758.12 758.16 758.01 758.01 0.0K
12:02 757.98 758.10 757.98 758.10 0.0K
12:03 758.10 758.41 757.84 757.97 0.0K
12:04 757.98 758.02 757.96 757.96 0.0K
12:05 758.05 758.38 758.05 758.27 0.0K
12:06 758.22 758.22 758.02 758.08 0.0K
12:07 758.13 758.48 758.13 758.48 0.0K
12:08 758.43 758.51 758.43 758.43 0.0K
12:09 758.94 759.08 758.78 759.08 0.0K
12:10 759.09 759.53 759.09 759.34 0.0K
12:11 759.36 759.55 758.66 758.66 0.0K
12:12 759.38 759.38 758.86 758.87 0.0K
12:13 758.94 758.94 758.72 758.94 0.0K
12:14 758.97 759.08 758.95 758.95 0.0K
12:15 759.26 759.26 759.08 759.08 0.0K
12:16 758.98 759.07 758.88 759.07 0.0K
12:17 758.77 758.84 758.77 758.81 0.0K
12:18 758.59 758.84 758.59 758.84 0.0K
12:19 758.80 758.82 758.70 758.70 0.0K
12:20 758.58 758.58 758.17 758.17 0.0K
12:21 758.36 758.56 758.36 758.56 0.0K
12:22 758.51 758.54 758.26 758.54 0.0K
12:23 758.67 758.96 758.48 758.96 0.0K
12:24 758.97 759.04 758.91 758.91 0.0K
12:25 759.30 759.30 759.11 759.28 0.0K
12:26 758.82 759.21 758.82 758.90 0.0K
12:27 759.12 759.25 759.04 759.04 0.0K
12:28 759.02 759.11 758.84 759.11 0.0K
12:29 759.11 759.11 758.89 759.06 0.0K
12:30 758.87 758.87 758.82 758.82 0.0K
12:31 758.85 759.12 758.81 759.12 0.0K
12:32 759.17 759.17 758.99 758.99 0.0K
12:33 759.01 759.01 758.87 758.95 0.0K
12:34 758.96 758.96 758.84 758.84 0.0K
12:35 758.75 758.84 758.63 758.84 0.0K
12:36 758.81 758.91 758.81 758.85 0.0K
12:37 758.84 758.84 758.73 758.73 0.0K
12:38 758.87 758.88 758.77 758.88 0.0K
12:39 758.83 759.39 758.83 759.32 0.0K
12:40 759.03 759.11 758.94 758.94 0.0K
12:41 758.96 758.96 758.91 758.94 0.0K
12:42 758.88 758.88 758.72 758.75 0.0K
12:43 758.72 758.72 758.27 758.27 0.0K
12:44 758.29 758.86 758.29 758.86 0.0K
12:45 758.53 758.85 758.53 758.66 0.0K
12:46 758.88 758.91 758.74 758.74 0.0K
12:47 758.80 758.80 758.72 758.72 0.0K
12:48 758.82 758.82 758.70 758.70 0.0K
12:49 758.70 759.00 758.61 758.93 0.0K
12:50 758.94 759.02 758.88 759.02 0.0K
12:51 759.10 759.23 759.10 759.23 0.0K
12:52 759.12 759.12 758.99 758.99 0.0K
12:53 758.98 759.12 758.98 759.12 0.0K
12:54 759.13 759.13 758.83 758.84 0.0K
12:55 758.60 758.73 758.60 758.60 0.0K
12:56 758.56 758.57 758.45 758.57 0.0K
12:57 758.63 758.93 758.63 758.87 0.0K
12:58 759.06 759.06 758.65 758.65 0.0K
12:59 758.64 758.64 758.40 758.60 0.0K
13:00 758.72 758.72 758.48 758.48 0.0K
13:01 758.23 758.37 758.23 758.26 0.0K
13:02 758.24 758.26 758.18 758.18 0.0K
13:03 758.30 758.47 758.30 758.47 0.0K
13:04 758.47 758.47 758.21 758.21 0.0K
13:05 758.52 759.05 758.52 759.05 0.0K
13:06 759.29 759.59 759.29 759.59 0.0K
13:07 759.35 759.63 759.35 759.63 0.0K
13:08 759.75 759.92 759.54 759.61 0.0K
13:09 759.66 759.75 759.60 759.60 0.0K
13:10 759.55 759.55 759.33 759.48 0.0K
13:11 759.44 759.44 759.06 759.06 0.0K
13:12 759.30 759.42 759.30 759.37 0.0K
13:13 759.53 759.75 759.53 759.75 0.0K
13:14 759.71 759.86 759.71 759.86 0.0K
13:15 759.93 759.96 759.71 759.85 0.0K
13:16 759.92 759.92 759.66 759.89 0.0K
13:17 759.90 759.90 759.52 759.62 0.0K
13:18 759.66 759.83 759.66 759.66 0.0K
13:19 759.70 759.87 759.55 759.87 0.0K
13:20 759.79 759.79 759.55 759.55 0.0K
13:21 759.56 759.75 759.46 759.69 0.0K
13:22 759.31 759.41 759.31 759.41 0.0K
13:23 759.49 759.49 759.39 759.39 0.0K
13:24 759.33 759.92 759.33 759.92 0.0K
13:25 760.11 760.19 759.76 759.76 0.0K
13:26 760.18 760.21 759.86 760.00 0.0K
13:27 759.95 759.95 759.58 759.58 0.0K
13:28 759.54 759.91 759.54 759.86 0.0K
13:29 759.80 759.80 759.48 759.48 0.0K
13:30 759.63 759.92 759.63 759.83 0.0K
13:31 759.77 759.77 759.63 759.63 0.0K
13:32 759.61 759.67 759.60 759.60 0.0K
13:33 759.43 759.54 759.43 759.44 0.0K
13:34 759.50 759.73 759.50 759.56 0.0K
13:35 759.61 759.61 759.49 759.56 0.0K
13:36 759.30 759.50 759.21 759.21 0.0K
13:37 759.04 759.27 759.04 759.27 0.0K
13:38 759.30 759.30 759.03 759.03 0.0K
13:39 758.97 759.03 758.83 758.83 0.0K
13:40 758.82 758.93 758.80 758.91 0.0K
13:41 759.09 759.25 758.89 759.25 0.0K
13:42 759.10 759.30 759.10 759.30 0.0K
13:43 759.26 759.26 759.12 759.12 0.0K
13:44 759.14 759.23 759.07 759.07 0.0K
13:45 758.95 758.95 758.86 758.86 0.0K
13:46 758.85 758.91 758.83 758.91 0.0K
13:47 758.66 758.81 758.66 758.81 0.0K
13:48 758.65 758.65 758.43 758.43 0.0K
13:49 758.47 758.47 758.31 758.32 0.0K
13:50 758.20 758.33 758.20 758.28 0.0K
13:51 758.26 758.48 758.26 758.47 0.0K
13:52 758.44 758.54 758.20 758.20 0.0K
13:53 758.29 758.42 758.01 758.01 0.0K
13:54 757.98 758.21 757.95 758.21 0.0K
13:55 758.28 758.28 758.01 758.01 0.0K
13:56 757.86 757.86 757.57 757.57 0.0K
13:57 757.38 757.50 757.38 757.50 0.0K
13:58 757.46 757.61 757.42 757.49 0.0K
13:59 757.25 757.25 756.83 756.88 0.0K
14:00 756.72 756.91 756.72 756.91 0.0K
14:01 756.98 756.98 756.85 756.97 0.0K
14:02 757.06 757.06 756.85 757.05 0.0K
14:03 757.20 758.13 757.20 758.13 0.0K
14:04 757.92 758.07 757.73 757.73 0.0K
14:05 757.91 758.08 757.91 758.07 0.0K
14:06 758.27 758.27 757.94 757.94 0.0K
14:07 757.95 758.03 757.83 757.83 0.0K
14:08 757.95 758.16 757.95 758.14 0.0K
14:09 758.11 758.33 758.11 758.33 0.0K
14:10 758.41 758.45 758.08 758.08 0.0K
14:11 757.99 758.04 757.91 757.91 0.0K
14:12 757.80 757.80 757.44 757.44 0.0K
14:13 757.52 757.62 757.51 757.62 0.0K
14:14 757.71 757.91 757.60 757.91 0.0K
14:15 757.99 757.99 757.72 757.72 0.0K
14:16 757.66 757.73 757.66 757.73 0.0K
14:17 757.52 757.81 757.52 757.81 0.0K
14:18 757.67 757.77 757.58 757.58 0.0K
14:19 757.68 757.74 757.62 757.62 0.0K
14:20 757.50 757.58 757.42 757.42 0.0K
14:21 757.50 757.50 757.28 757.28 0.0K
14:22 757.68 757.68 757.39 757.53 0.0K
14:23 757.41 757.61 757.37 757.61 0.0K
14:24 757.61 757.69 757.58 757.69 0.0K
14:25 757.69 757.92 757.69 757.92 0.0K
14:26 758.06 758.17 758.06 758.16 0.0K
14:27 758.10 758.10 757.94 757.94 0.0K
14:28 757.91 758.02 757.85 757.87 0.0K
14:29 757.92 757.93 757.64 757.64 0.0K
14:30 757.71 757.71 757.49 757.53 0.0K
14:31 757.47 757.58 757.47 757.58 0.0K
14:32 757.50 757.54 757.47 757.47 0.0K
14:33 757.46 757.46 757.43 757.45 0.0K
14:34 757.43 757.43 757.29 757.39 0.0K
14:35 757.43 757.46 757.38 757.38 0.0K
14:36 757.41 758.03 757.41 758.03 0.0K
14:37 758.06 758.09 757.85 757.85 0.0K
14:38 757.81 757.84 757.70 757.72 0.0K
14:39 757.78 757.85 757.72 757.81 0.0K
14:40 757.64 758.51 757.64 758.51 0.0K
14:41 758.96 759.10 758.70 759.10 0.0K
14:42 759.09 759.37 759.09 759.37 0.0K
14:43 759.39 759.50 759.33 759.50 0.0K
14:44 759.56 759.56 759.42 759.42 0.0K
14:45 759.65 759.65 759.28 759.39 0.0K
14:46 759.49 759.65 759.31 759.65 0.0K
14:47 759.58 760.14 759.58 759.99 0.0K
14:48 759.89 759.96 759.75 759.84 0.0K
14:49 760.01 760.30 759.94 760.30 0.0K
14:50 760.40 760.55 760.27 760.27 0.0K
14:51 760.51 760.51 760.07 760.07 0.0K
14:52 760.05 760.10 759.98 760.10 0.0K
14:53 760.20 760.25 759.85 760.07 0.0K
14:54 760.09 760.09 759.92 759.92 0.0K
14:55 760.08 760.27 759.78 759.78 0.0K
14:56 759.61 759.63 759.58 759.63 0.0K
14:57 759.62 759.87 759.55 759.78 0.0K
14:58 759.36 759.36 758.92 759.09 0.0K
14:59 759.17 760.05 759.17 760.05 0.0K
15:00 759.68 759.68 759.61 759.61 0.0K
15:01 759.63 759.63 759.52 759.52 0.0K
15:02 759.53 759.60 759.53 759.57 0.0K
15:03 759.58 759.58 759.56 759.57 0.0K
15:04 759.56 759.56 759.11 759.29 0.0K
15:05 759.36 759.46 759.36 759.44 0.0K
15:06 759.44 759.46 759.44 759.46 0.0K
15:07 759.37 759.37 759.37 759.37 0.0K
15:08 759.37 759.37 759.36 759.36 0.0K
15:09 759.36 759.37 759.35 759.35 0.0K
15:10 759.28 759.28 759.14 759.14 0.0K
15:11 759.14 759.14 759.10 759.10 0.0K
15:12 759.11 759.11 758.53 758.53 0.0K
15:13 758.68 758.68 758.57 758.57 0.0K
15:14 758.57 758.58 758.57 758.58 0.0K
15:15 758.40 758.56 758.40 758.54 0.0K
15:16 758.54 758.59 758.38 758.55 0.0K
15:17 758.55 758.55 758.53 758.53 0.0K
15:18 758.57 758.57 758.56 758.56 0.0K
15:19 758.56 758.57 758.55 758.57 0.0K
15:20 758.57 759.75 758.56 759.75 0.0K
15:21 759.75 759.75 759.75 759.75 0.0K
15:22 759.75 759.75 759.75 759.75 0.0K
15:23 759.75 759.75 759.70 759.70 0.0K
15:24 759.70 759.70 759.70 759.70 0.0K
15:25 759.70 759.70 759.70 759.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available