S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
838.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 815.30 817.26 815.26 817.26 0.0K
08:31 818.23 821.27 818.23 820.57 0.0K
08:32 819.90 819.90 819.07 819.25 0.0K
08:33 819.15 820.59 819.15 820.45 0.0K
08:34 819.78 820.27 819.69 820.27 0.0K
08:35 819.71 820.07 819.71 819.90 0.0K
08:36 819.33 819.60 818.78 819.60 0.0K
08:37 820.72 820.96 820.72 820.89 0.0K
08:38 820.28 820.80 820.12 820.48 0.0K
08:39 820.33 821.07 820.33 821.07 0.0K
08:40 821.10 821.10 820.21 820.60 0.0K
08:41 820.37 820.97 820.37 820.97 0.0K
08:42 821.01 821.32 821.01 821.23 0.0K
08:43 821.04 821.90 821.04 821.90 0.0K
08:44 821.98 821.99 821.91 821.91 0.0K
08:45 821.40 821.60 820.86 821.11 0.0K
08:46 820.77 821.14 820.76 821.14 0.0K
08:47 820.87 820.87 820.49 820.53 0.0K
08:48 820.33 820.33 820.00 820.00 0.0K
08:49 819.81 820.22 819.65 820.22 0.0K
08:50 820.33 821.01 820.33 821.01 0.0K
08:51 820.87 821.27 820.82 821.27 0.0K
08:52 820.89 821.45 820.89 821.45 0.0K
08:53 820.94 820.94 820.66 820.77 0.0K
08:54 820.90 821.71 820.78 820.99 0.0K
08:55 821.70 821.70 821.21 821.56 0.0K
08:56 820.89 821.34 820.89 821.17 0.0K
08:57 821.15 822.33 821.15 822.33 0.0K
08:58 821.60 821.60 821.03 821.14 0.0K
08:59 821.26 821.37 820.73 820.73 0.0K
09:00 821.01 821.15 820.32 820.32 0.0K
09:01 820.52 820.52 820.30 820.32 0.0K
09:02 820.32 820.32 819.78 820.08 0.0K
09:03 820.74 821.52 820.74 821.52 0.0K
09:04 822.21 822.83 822.21 822.24 0.0K
09:05 822.28 823.08 822.28 822.50 0.0K
09:06 822.38 822.78 822.14 822.78 0.0K
09:07 824.00 824.64 824.00 824.64 0.0K
09:08 825.11 825.19 824.34 824.46 0.0K
09:09 824.21 824.31 824.12 824.20 0.0K
09:10 824.20 824.43 823.95 823.95 0.0K
09:11 823.64 823.68 822.87 823.68 0.0K
09:12 823.84 823.84 823.25 823.48 0.0K
09:13 823.64 824.32 823.60 824.32 0.0K
09:14 824.46 824.95 824.20 824.95 0.0K
09:15 825.12 825.24 824.99 825.24 0.0K
09:16 825.43 826.02 825.43 825.61 0.0K
09:17 825.39 826.28 825.39 826.14 0.0K
09:18 826.49 827.04 826.49 826.56 0.0K
09:19 826.05 826.87 826.05 826.87 0.0K
09:20 826.97 827.61 826.97 827.61 0.0K
09:21 827.46 827.46 826.88 826.88 0.0K
09:22 827.12 827.12 826.91 826.91 0.0K
09:23 826.62 827.08 826.62 827.08 0.0K
09:24 827.13 827.29 827.09 827.09 0.0K
09:25 826.79 826.79 826.40 826.42 0.0K
09:26 826.13 826.32 826.13 826.13 0.0K
09:27 826.39 826.39 825.85 826.15 0.0K
09:28 826.08 826.08 825.91 825.91 0.0K
09:29 826.07 826.62 826.07 826.46 0.0K
09:30 826.19 826.19 825.60 825.61 0.0K
09:31 825.22 825.45 825.22 825.45 0.0K
09:32 824.87 824.94 824.52 824.94 0.0K
09:33 824.89 825.06 824.76 824.76 0.0K
09:34 824.83 825.42 824.83 825.26 0.0K
09:35 825.20 825.25 825.06 825.16 0.0K
09:36 825.19 825.31 825.19 825.26 0.0K
09:37 825.29 825.47 825.29 825.47 0.0K
09:38 825.60 825.69 825.43 825.43 0.0K
09:39 825.52 825.61 825.49 825.56 0.0K
09:40 825.55 825.61 825.29 825.29 0.0K
09:41 825.49 825.49 824.87 824.87 0.0K
09:42 824.93 824.99 824.66 824.66 0.0K
09:43 824.85 825.46 824.85 825.46 0.0K
09:44 825.46 825.63 825.24 825.36 0.0K
09:45 825.37 825.58 825.37 825.58 0.0K
09:46 825.59 825.97 825.55 825.97 0.0K
09:47 825.69 825.69 825.33 825.33 0.0K
09:48 825.39 825.63 825.39 825.57 0.0K
09:49 825.46 825.82 825.46 825.53 0.0K
09:50 825.43 825.76 825.43 825.55 0.0K
09:51 825.68 830.30 825.68 830.30 0.0K
09:52 830.41 830.41 829.92 829.92 0.0K
09:53 830.24 830.45 829.99 830.45 0.0K
09:54 830.45 830.58 830.30 830.47 0.0K
09:55 830.47 830.47 830.34 830.34 0.0K
09:56 830.29 830.29 828.09 828.15 0.0K
09:57 828.29 828.29 828.02 828.02 0.0K
09:58 828.08 828.08 826.55 826.60 0.0K
09:59 826.72 826.72 826.28 826.28 0.0K
10:00 826.12 826.43 826.06 826.43 0.0K
10:01 826.62 827.06 826.62 826.78 0.0K
10:02 827.06 827.54 827.06 827.54 0.0K
10:03 827.68 827.94 827.68 827.94 0.0K
10:04 828.00 828.00 827.53 827.53 0.0K
10:05 827.89 827.89 827.42 827.51 0.0K
10:06 827.35 827.72 827.35 827.72 0.0K
10:07 827.82 828.71 827.82 828.71 0.0K
10:08 828.80 828.80 828.15 828.15 0.0K
10:09 827.99 827.99 827.43 827.43 0.0K
10:10 827.69 827.81 827.58 827.81 0.0K
10:11 827.46 827.65 827.46 827.65 0.0K
10:12 827.62 827.62 827.23 827.24 0.0K
10:13 827.36 827.36 827.11 827.34 0.0K
10:14 826.94 827.04 826.75 827.01 0.0K
10:15 827.16 827.63 827.16 827.59 0.0K
10:16 827.77 827.77 827.46 827.46 0.0K
10:17 827.48 827.69 827.48 827.69 0.0K
10:18 827.63 827.63 827.46 827.46 0.0K
10:19 827.48 827.48 827.36 827.43 0.0K
10:20 827.56 827.56 827.22 827.41 0.0K
10:21 827.28 827.95 827.17 827.95 0.0K
10:22 827.87 828.19 827.63 828.19 0.0K
10:23 828.01 828.31 828.01 828.31 0.0K
10:24 828.62 829.15 828.62 828.86 0.0K
10:25 828.92 829.06 828.92 829.05 0.0K
10:26 829.26 829.72 829.26 829.62 0.0K
10:27 829.57 830.00 829.57 830.00 0.0K
10:28 830.24 830.70 830.24 830.70 0.0K
10:29 832.01 832.01 829.56 829.56 0.0K
10:30 828.68 828.68 827.39 827.39 0.0K
10:31 826.55 826.55 825.95 825.97 0.0K
10:32 825.94 826.27 825.63 825.63 0.0K
10:33 824.97 825.29 824.76 825.29 0.0K
10:34 825.58 825.58 824.60 824.60 0.0K
10:35 824.50 824.63 824.02 824.02 0.0K
10:36 824.37 824.38 824.25 824.34 0.0K
10:37 824.17 824.86 824.17 824.75 0.0K
10:38 824.26 824.30 824.11 824.30 0.0K
10:39 824.19 824.45 824.19 824.45 0.0K
10:40 824.22 824.25 823.83 823.83 0.0K
10:41 823.87 823.87 823.00 823.07 0.0K
10:42 823.44 823.50 823.43 823.43 0.0K
10:43 822.84 822.84 822.34 822.34 0.0K
10:44 822.30 822.52 822.30 822.52 0.0K
10:45 822.32 822.54 822.32 822.43 0.0K
10:46 822.41 822.41 822.11 822.11 0.0K
10:47 822.08 822.22 822.08 822.17 0.0K
10:48 821.93 822.12 821.93 821.95 0.0K
10:49 821.85 821.85 821.30 821.30 0.0K
10:50 821.36 821.40 821.33 821.38 0.0K
10:51 821.40 821.52 821.20 821.52 0.0K
10:52 821.56 821.68 821.39 821.68 0.0K
10:53 821.82 821.97 821.82 821.92 0.0K
10:54 822.02 822.45 822.02 822.38 0.0K
10:55 822.41 822.70 822.41 822.70 0.0K
10:56 822.23 822.56 822.23 822.49 0.0K
10:57 823.53 823.53 822.45 822.45 0.0K
10:58 822.43 823.08 822.29 822.29 0.0K
10:59 822.13 822.13 821.90 822.09 0.0K
11:00 822.35 822.61 822.19 822.19 0.0K
11:01 822.37 822.46 822.31 822.46 0.0K
11:02 822.54 822.93 822.34 822.93 0.0K
11:03 822.82 822.82 822.75 822.75 0.0K
11:04 823.19 823.19 822.52 822.52 0.0K
11:05 822.57 822.62 822.47 822.60 0.0K
11:06 822.43 822.80 822.43 822.80 0.0K
11:07 823.25 823.34 822.90 823.34 0.0K
11:08 823.77 824.14 823.77 824.09 0.0K
11:09 824.39 824.42 824.12 824.42 0.0K
11:10 824.72 824.72 824.36 824.36 0.0K
11:11 824.60 824.60 824.33 824.40 0.0K
11:12 824.50 824.65 824.40 824.63 0.0K
11:13 824.46 824.46 823.80 823.80 0.0K
11:14 823.53 823.65 823.48 823.48 0.0K
11:15 823.57 823.86 823.49 823.49 0.0K
11:16 823.88 823.95 823.88 823.90 0.0K
11:17 823.82 823.95 823.81 823.81 0.0K
11:18 823.53 823.67 823.53 823.63 0.0K
11:19 823.62 824.13 823.62 824.13 0.0K
11:20 823.73 824.07 823.73 823.93 0.0K
11:21 823.87 823.99 823.85 823.99 0.0K
11:22 824.02 824.07 823.73 823.79 0.0K
11:23 823.83 824.37 823.83 824.15 0.0K
11:24 824.41 824.76 824.40 824.76 0.0K
11:25 824.64 824.84 824.64 824.78 0.0K
11:26 824.66 824.79 824.62 824.79 0.0K
11:27 824.61 824.72 824.50 824.50 0.0K
11:28 824.44 824.51 824.44 824.48 0.0K
11:29 824.56 824.67 824.36 824.36 0.0K
11:30 824.41 824.81 824.41 824.73 0.0K
11:31 824.65 824.80 824.58 824.58 0.0K
11:32 824.76 824.76 824.14 824.24 0.0K
11:33 824.38 824.47 824.27 824.33 0.0K
11:34 824.55 824.56 824.37 824.49 0.0K
11:35 824.46 824.57 824.13 824.57 0.0K
11:36 824.06 824.51 824.06 824.51 0.0K
11:37 824.43 824.43 823.87 823.87 0.0K
11:38 824.08 824.08 823.78 823.78 0.0K
11:39 823.82 824.23 823.82 824.23 0.0K
11:40 824.44 824.48 824.32 824.35 0.0K
11:41 824.53 824.76 824.38 824.38 0.0K
11:42 824.31 825.02 824.31 824.63 0.0K
11:43 824.65 824.73 824.65 824.71 0.0K
11:44 824.83 825.00 824.62 825.00 0.0K
11:45 824.47 824.67 824.47 824.67 0.0K
11:46 824.66 824.66 824.36 824.36 0.0K
11:47 824.33 824.33 823.84 823.84 0.0K
11:48 823.81 824.31 823.81 824.17 0.0K
11:49 824.23 824.23 823.93 824.08 0.0K
11:50 824.05 824.05 823.61 823.74 0.0K
11:51 823.76 823.76 822.49 822.49 0.0K
11:52 822.37 822.76 822.37 822.76 0.0K
11:53 822.69 822.95 822.69 822.95 0.0K
11:54 822.92 823.44 822.87 823.44 0.0K
11:55 823.40 823.68 823.40 823.68 0.0K
11:56 823.96 823.96 823.72 823.72 0.0K
11:57 823.47 824.42 823.47 824.20 0.0K
11:58 824.37 824.37 824.07 824.07 0.0K
11:59 824.15 824.20 824.14 824.17 0.0K
12:00 823.97 823.97 823.79 823.89 0.0K
12:01 823.97 823.97 823.81 823.88 0.0K
12:02 823.91 823.91 823.70 823.82 0.0K
12:03 824.01 824.09 823.82 823.88 0.0K
12:04 823.81 824.09 823.81 823.84 0.0K
12:05 824.02 824.83 824.02 824.83 0.0K
12:06 824.39 824.62 824.29 824.29 0.0K
12:07 824.46 824.63 824.45 824.63 0.0K
12:08 824.82 824.82 824.37 824.58 0.0K
12:09 824.47 824.56 824.34 824.56 0.0K
12:10 824.58 824.67 824.49 824.49 0.0K
12:11 824.63 824.63 824.54 824.54 0.0K
12:12 824.65 824.79 824.65 824.77 0.0K
12:13 824.83 824.83 824.30 824.65 0.0K
12:14 824.72 824.72 824.03 824.03 0.0K
12:15 824.23 824.44 824.23 824.44 0.0K
12:16 824.31 824.39 824.27 824.34 0.0K
12:17 824.23 824.38 824.05 824.38 0.0K
12:18 824.45 825.05 824.45 824.77 0.0K
12:19 824.37 824.57 824.37 824.41 0.0K
12:20 824.77 824.96 824.77 824.96 0.0K
12:21 824.98 825.18 824.77 825.01 0.0K
12:22 824.92 824.92 824.45 824.45 0.0K
12:23 824.45 824.45 823.96 823.96 0.0K
12:24 823.90 824.19 823.90 824.18 0.0K
12:25 824.03 824.05 824.03 824.04 0.0K
12:26 824.04 824.04 823.88 824.00 0.0K
12:27 824.07 824.07 823.91 823.92 0.0K
12:28 823.84 823.87 823.68 823.68 0.0K
12:29 823.71 823.71 823.34 823.34 0.0K
12:30 823.27 823.83 823.27 823.83 0.0K
12:31 823.84 823.92 823.65 823.65 0.0K
12:32 823.70 823.83 823.48 823.68 0.0K
12:33 823.57 823.57 823.27 823.28 0.0K
12:34 823.36 823.36 823.21 823.21 0.0K
12:35 823.21 823.29 823.15 823.20 0.0K
12:36 823.26 823.26 823.00 823.00 0.0K
12:37 822.98 823.13 822.98 823.11 0.0K
12:38 823.14 823.46 823.12 823.20 0.0K
12:39 822.73 822.95 822.73 822.76 0.0K
12:40 822.82 822.90 822.76 822.90 0.0K
12:41 822.72 822.82 822.72 822.82 0.0K
12:42 822.82 822.92 822.69 822.69 0.0K
12:43 822.91 822.96 822.84 822.84 0.0K
12:44 822.92 823.01 822.89 822.97 0.0K
12:45 823.05 823.05 822.98 822.98 0.0K
12:46 823.14 823.14 822.68 822.90 0.0K
12:47 822.93 823.11 822.93 822.95 0.0K
12:48 823.00 823.35 823.00 823.01 0.0K
12:49 823.26 823.27 822.98 822.98 0.0K
12:50 822.97 823.17 822.97 823.05 0.0K
12:51 822.89 822.89 822.03 822.03 0.0K
12:52 822.36 822.36 821.16 821.16 0.0K
12:53 820.98 821.39 820.98 821.30 0.0K
12:54 821.32 821.51 821.32 821.46 0.0K
12:55 821.53 821.65 821.41 821.46 0.0K
12:56 821.30 821.35 821.10 821.10 0.0K
12:57 820.99 820.99 820.70 820.70 0.0K
12:58 820.91 820.91 820.36 820.44 0.0K
12:59 820.33 820.33 819.32 819.63 0.0K
13:00 819.43 819.43 819.12 819.12 0.0K
13:01 818.86 819.15 818.86 819.04 0.0K
13:02 818.94 819.65 818.76 819.65 0.0K
13:03 818.70 819.55 818.68 819.55 0.0K
13:04 818.79 819.30 818.54 818.91 0.0K
13:05 819.14 819.38 819.05 819.05 0.0K
13:06 818.90 819.41 818.90 819.26 0.0K
13:07 819.02 819.46 819.02 819.44 0.0K
13:08 819.66 819.93 819.52 819.93 0.0K
13:09 819.98 819.98 819.44 819.44 0.0K
13:10 819.71 819.80 819.71 819.80 0.0K
13:11 819.45 819.95 819.43 819.43 0.0K
13:12 819.43 819.78 819.43 819.78 0.0K
13:13 819.56 819.97 819.56 819.75 0.0K
13:14 819.21 819.62 819.21 819.51 0.0K
13:15 819.45 819.75 819.40 819.75 0.0K
13:16 819.30 819.49 819.30 819.49 0.0K
13:17 819.59 819.59 819.14 819.14 0.0K
13:18 818.91 819.12 818.91 818.99 0.0K
13:19 818.92 818.92 818.69 818.88 0.0K
13:20 818.96 819.21 818.96 819.19 0.0K
13:21 819.21 819.27 819.13 819.13 0.0K
13:22 819.18 819.24 818.99 818.99 0.0K
13:23 819.01 819.01 818.56 818.64 0.0K
13:24 818.69 818.95 818.69 818.95 0.0K
13:25 818.40 818.63 818.40 818.60 0.0K
13:26 818.46 819.06 818.46 819.06 0.0K
13:27 819.00 819.27 819.00 819.18 0.0K
13:28 819.04 819.07 819.03 819.07 0.0K
13:29 819.20 819.26 819.13 819.26 0.0K
13:30 819.34 819.34 818.68 818.90 0.0K
13:31 818.99 819.01 818.84 818.84 0.0K
13:32 818.82 818.97 818.72 818.72 0.0K
13:33 818.49 819.10 818.46 819.10 0.0K
13:34 818.87 819.19 818.87 819.04 0.0K
13:35 819.06 819.24 819.06 819.23 0.0K
13:36 819.22 819.33 818.40 818.40 0.0K
13:37 818.61 818.61 818.48 818.60 0.0K
13:38 818.41 818.71 818.41 818.71 0.0K
13:39 818.82 818.85 818.27 818.27 0.0K
13:40 818.24 818.63 818.24 818.38 0.0K
13:41 818.08 818.59 818.08 818.59 0.0K
13:42 818.75 818.85 818.75 818.79 0.0K
13:43 818.99 819.11 818.99 819.03 0.0K
13:44 819.00 819.23 818.91 818.91 0.0K
13:45 819.11 819.61 819.11 819.61 0.0K
13:46 819.84 820.20 819.64 820.15 0.0K
13:47 820.24 820.68 820.24 820.68 0.0K
13:48 820.68 821.04 820.68 821.04 0.0K
13:49 820.89 820.90 820.56 820.70 0.0K
13:50 820.50 820.50 820.26 820.44 0.0K
13:51 820.52 820.52 820.05 820.34 0.0K
13:52 820.36 820.36 820.16 820.16 0.0K
13:53 820.39 820.39 819.54 819.80 0.0K
13:54 819.23 819.44 819.23 819.33 0.0K
13:55 820.04 820.25 819.97 820.25 0.0K
13:56 819.92 819.96 819.55 819.55 0.0K
13:57 819.52 819.60 819.39 819.39 0.0K
13:58 819.72 819.75 819.58 819.75 0.0K
13:59 819.72 819.72 819.45 819.45 0.0K
14:00 819.92 820.00 819.92 819.94 0.0K
14:01 820.00 820.14 819.92 820.14 0.0K
14:02 820.54 820.95 820.54 820.95 0.0K
14:03 821.04 821.18 820.98 820.98 0.0K
14:04 820.85 821.14 820.78 821.14 0.0K
14:05 821.13 821.24 821.11 821.24 0.0K
14:06 821.16 821.22 820.97 820.97 0.0K
14:07 821.14 821.14 820.55 820.55 0.0K
14:08 820.34 820.34 820.05 820.15 0.0K
14:09 820.12 820.12 819.42 819.72 0.0K
14:10 819.64 819.64 818.92 818.92 0.0K
14:11 818.60 818.86 818.54 818.54 0.0K
14:12 818.39 818.39 818.12 818.34 0.0K
14:13 818.29 818.29 818.06 818.11 0.0K
14:14 818.30 818.42 818.30 818.42 0.0K
14:15 818.24 818.42 818.24 818.42 0.0K
14:16 818.47 818.60 818.41 818.50 0.0K
14:17 818.36 818.71 818.31 818.71 0.0K
14:18 818.96 819.48 818.96 819.48 0.0K
14:19 819.73 820.58 819.73 819.88 0.0K
14:20 819.90 820.33 819.90 820.33 0.0K
14:21 819.95 819.95 819.51 819.51 0.0K
14:22 819.45 819.62 819.45 819.62 0.0K
14:23 819.44 819.63 819.44 819.63 0.0K
14:24 819.48 819.48 818.98 818.98 0.0K
14:25 818.67 818.81 818.67 818.71 0.0K
14:26 818.71 818.71 818.52 818.69 0.0K
14:27 819.00 819.29 819.00 819.29 0.0K
14:28 819.65 819.65 819.56 819.56 0.0K
14:29 819.44 819.80 819.29 819.80 0.0K
14:30 819.80 819.90 819.62 819.62 0.0K
14:31 819.59 819.64 819.48 819.48 0.0K
14:32 819.32 819.34 819.26 819.27 0.0K
14:33 819.40 819.45 819.34 819.42 0.0K
14:34 819.52 819.73 819.52 819.53 0.0K
14:35 819.53 819.72 819.53 819.67 0.0K
14:36 819.48 819.48 819.04 819.06 0.0K
14:37 819.03 819.04 818.92 819.01 0.0K
14:38 818.91 819.81 818.91 819.07 0.0K
14:39 819.41 819.59 819.08 819.08 0.0K
14:40 818.97 819.11 818.97 819.04 0.0K
14:41 819.29 819.55 819.29 819.55 0.0K
14:42 819.54 819.93 819.54 819.93 0.0K
14:43 820.11 820.29 820.06 820.11 0.0K
14:44 820.15 820.81 820.15 820.81 0.0K
14:45 820.81 820.92 820.58 820.58 0.0K
14:46 820.11 820.11 819.90 819.90 0.0K
14:47 819.92 819.92 819.52 819.52 0.0K
14:48 819.31 819.55 819.31 819.49 0.0K
14:49 819.35 819.36 819.09 819.30 0.0K
14:50 819.47 819.48 819.40 819.48 0.0K
14:51 819.27 819.50 819.27 819.43 0.0K
14:52 819.47 819.71 819.47 819.62 0.0K
14:53 819.56 819.69 819.53 819.69 0.0K
14:54 819.55 819.55 819.44 819.44 0.0K
14:55 819.65 819.85 819.65 819.74 0.0K
14:56 819.73 819.95 819.73 819.74 0.0K
14:57 819.65 819.88 819.65 819.88 0.0K
14:58 820.11 820.11 819.83 819.93 0.0K
14:59 820.46 820.46 819.71 819.90 0.0K
15:00 819.06 819.06 818.97 818.97 0.0K
15:01 818.89 818.93 818.89 818.89 0.0K
15:02 818.86 818.86 818.73 818.73 0.0K
15:03 818.72 818.82 818.72 818.81 0.0K
15:04 818.86 819.00 818.86 819.00 0.0K
15:05 819.00 819.05 819.00 819.05 0.0K
15:06 818.85 818.85 818.74 818.74 0.0K
15:07 818.74 818.78 818.73 818.78 0.0K
15:08 818.77 818.83 818.62 818.83 0.0K
15:09 818.81 818.93 818.81 818.93 0.0K
15:10 818.72 819.05 818.72 819.05 0.0K
15:11 819.05 819.07 818.83 818.83 0.0K
15:12 819.08 819.08 819.00 819.00 0.0K
15:13 819.05 819.05 819.05 819.05 0.0K
15:14 819.05 819.05 819.03 819.05 0.0K
15:15 819.04 819.04 819.02 819.02 0.0K
15:16 819.02 819.06 819.02 819.06 0.0K
15:17 819.06 819.06 819.06 819.06 0.0K
15:18 819.04 819.04 819.04 819.04 0.0K
15:19 819.04 819.05 819.04 819.04 0.0K
15:20 819.04 819.04 818.82 818.82 0.0K
15:21 818.82 818.82 818.82 818.82 0.0K
15:22 818.82 818.82 818.82 818.82 0.0K
15:23 818.82 819.42 818.82 819.42 0.0K
15:24 819.42 819.42 819.42 819.42 0.0K
15:25 819.42 819.42 819.42 819.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available