S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
838.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 818.33 818.33 813.57 813.57 0.0K
08:31 814.41 814.41 812.76 812.76 0.0K
08:32 813.09 813.80 813.09 813.28 0.0K
08:33 813.73 814.12 813.51 813.51 0.0K
08:34 813.20 813.20 812.43 813.09 0.0K
08:35 813.03 813.47 812.42 813.47 0.0K
08:36 813.25 813.25 812.42 812.42 0.0K
08:37 812.28 812.67 812.28 812.56 0.0K
08:38 812.65 812.89 812.65 812.69 0.0K
08:39 814.10 814.62 814.10 814.60 0.0K
08:40 815.37 815.37 814.85 814.85 0.0K
08:41 814.85 814.85 814.28 814.50 0.0K
08:42 814.00 814.00 813.63 813.78 0.0K
08:43 815.23 815.32 814.76 814.76 0.0K
08:44 815.01 815.11 814.79 815.11 0.0K
08:45 815.54 815.54 815.09 815.10 0.0K
08:46 815.17 815.21 815.11 815.11 0.0K
08:47 814.76 814.76 813.10 813.10 0.0K
08:48 813.29 813.40 813.29 813.40 0.0K
08:49 813.42 813.76 813.40 813.40 0.0K
08:50 813.40 813.70 813.40 813.70 0.0K
08:51 813.49 813.81 813.49 813.76 0.0K
08:52 813.54 813.54 812.68 812.79 0.0K
08:53 812.46 812.46 812.09 812.29 0.0K
08:54 812.22 813.05 812.22 813.05 0.0K
08:55 812.93 813.34 812.93 813.34 0.0K
08:56 813.39 813.39 812.97 813.16 0.0K
08:57 812.91 812.91 812.31 812.59 0.0K
08:58 812.30 812.35 812.23 812.32 0.0K
08:59 812.20 812.46 812.20 812.38 0.0K
09:00 813.09 813.09 812.23 812.25 0.0K
09:01 812.91 812.91 812.62 812.82 0.0K
09:02 812.90 812.90 811.84 811.84 0.0K
09:03 812.22 812.84 812.22 812.72 0.0K
09:04 812.98 813.12 812.82 812.97 0.0K
09:05 813.04 813.20 812.36 812.36 0.0K
09:06 812.47 813.02 812.47 813.00 0.0K
09:07 813.13 813.13 812.49 812.49 0.0K
09:08 812.88 812.88 812.41 812.80 0.0K
09:09 812.85 813.28 812.56 812.56 0.0K
09:10 812.65 813.02 812.65 812.79 0.0K
09:11 813.39 813.76 813.39 813.67 0.0K
09:12 813.63 813.74 813.63 813.74 0.0K
09:13 813.81 813.95 813.31 813.31 0.0K
09:14 813.30 813.31 812.96 813.04 0.0K
09:15 813.19 813.19 812.86 812.92 0.0K
09:16 813.17 813.17 812.34 812.36 0.0K
09:17 812.01 812.06 811.79 811.81 0.0K
09:18 811.71 812.15 811.71 811.94 0.0K
09:19 812.34 812.51 812.16 812.51 0.0K
09:20 812.78 812.78 812.62 812.62 0.0K
09:21 812.62 812.76 812.53 812.66 0.0K
09:22 812.96 813.19 812.93 812.95 0.0K
09:23 813.29 813.55 813.23 813.32 0.0K
09:24 813.65 813.66 813.35 813.35 0.0K
09:25 813.53 814.02 813.53 814.02 0.0K
09:26 813.93 814.04 813.82 814.04 0.0K
09:27 814.07 814.07 813.77 814.06 0.0K
09:28 813.92 813.92 813.66 813.77 0.0K
09:29 813.96 814.40 813.96 814.23 0.0K
09:30 814.19 814.26 814.02 814.02 0.0K
09:31 814.13 814.54 814.13 814.54 0.0K
09:32 814.46 814.55 814.46 814.55 0.0K
09:33 814.55 814.55 814.28 814.46 0.0K
09:34 814.77 815.46 814.77 815.46 0.0K
09:35 815.43 815.52 815.43 815.52 0.0K
09:36 815.70 816.22 815.60 816.22 0.0K
09:37 816.51 817.20 816.51 816.96 0.0K
09:38 816.84 817.53 816.84 817.53 0.0K
09:39 817.48 817.58 817.41 817.55 0.0K
09:40 817.54 817.75 817.54 817.63 0.0K
09:41 817.35 817.40 817.09 817.09 0.0K
09:42 817.27 817.38 817.22 817.35 0.0K
09:43 817.24 817.33 816.84 817.00 0.0K
09:44 817.09 817.11 816.94 817.11 0.0K
09:45 817.25 817.29 816.98 817.29 0.0K
09:46 817.23 817.41 817.03 817.03 0.0K
09:47 817.27 817.27 816.66 816.66 0.0K
09:48 816.44 816.44 816.01 816.01 0.0K
09:49 815.94 816.15 815.94 816.01 0.0K
09:50 815.69 815.69 815.24 815.24 0.0K
09:51 815.37 815.37 815.17 815.17 0.0K
09:52 815.45 815.53 815.21 815.21 0.0K
09:53 815.20 815.20 814.77 814.77 0.0K
09:54 814.58 814.71 814.42 814.53 0.0K
09:55 814.21 814.25 814.09 814.25 0.0K
09:56 814.20 814.20 813.67 813.67 0.0K
09:57 813.36 813.36 812.10 812.96 0.0K
09:58 812.87 813.20 812.18 813.20 0.0K
09:59 812.94 813.98 812.94 813.98 0.0K
10:00 813.84 814.35 813.84 814.20 0.0K
10:01 814.29 814.44 813.92 814.26 0.0K
10:02 814.25 814.25 813.98 814.17 0.0K
10:03 815.02 815.22 815.02 815.17 0.0K
10:04 814.96 815.04 814.83 814.83 0.0K
10:05 814.99 815.54 814.99 815.54 0.0K
10:06 815.41 815.41 815.24 815.24 0.0K
10:07 815.46 815.46 815.24 815.32 0.0K
10:08 815.80 815.92 815.75 815.81 0.0K
10:09 815.88 815.89 815.86 815.88 0.0K
10:10 815.79 815.79 815.77 815.77 0.0K
10:11 815.34 815.74 815.34 815.74 0.0K
10:12 815.57 815.57 815.28 815.39 0.0K
10:13 815.53 815.63 815.46 815.63 0.0K
10:14 815.26 815.37 815.09 815.09 0.0K
10:15 815.04 815.04 814.73 814.76 0.0K
10:16 814.88 815.12 814.88 814.98 0.0K
10:17 814.81 815.56 814.81 815.56 0.0K
10:18 815.65 815.65 815.16 815.19 0.0K
10:19 815.21 815.77 815.21 815.77 0.0K
10:20 815.51 815.51 815.32 815.39 0.0K
10:21 815.40 815.40 815.20 815.31 0.0K
10:22 815.36 815.36 815.18 815.22 0.0K
10:23 815.26 815.51 815.17 815.17 0.0K
10:24 814.92 814.93 814.82 814.82 0.0K
10:25 814.82 814.87 814.81 814.86 0.0K
10:26 815.06 815.06 814.90 815.00 0.0K
10:27 815.02 815.47 815.02 815.47 0.0K
10:28 815.50 815.50 815.11 815.18 0.0K
10:29 815.29 815.34 815.25 815.25 0.0K
10:30 815.12 815.12 815.03 815.03 0.0K
10:31 815.42 815.42 815.08 815.08 0.0K
10:32 815.21 815.31 814.98 815.31 0.0K
10:33 815.16 815.24 814.85 815.11 0.0K
10:34 814.78 814.78 814.04 814.36 0.0K
10:35 814.16 814.40 814.16 814.40 0.0K
10:36 814.39 814.39 814.03 814.10 0.0K
10:37 814.30 814.46 814.00 814.00 0.0K
10:38 814.33 814.33 813.91 814.06 0.0K
10:39 814.14 814.21 814.12 814.12 0.0K
10:40 814.22 814.22 813.60 813.72 0.0K
10:41 813.60 813.60 813.40 813.53 0.0K
10:42 813.44 813.44 812.61 812.61 0.0K
10:43 812.76 812.76 812.15 812.15 0.0K
10:44 812.05 812.27 811.89 812.19 0.0K
10:45 812.19 812.47 811.96 812.47 0.0K
10:46 812.10 812.15 812.02 812.04 0.0K
10:47 811.93 811.93 811.57 811.65 0.0K
10:48 811.98 812.14 811.98 812.14 0.0K
10:49 812.24 812.24 811.99 811.99 0.0K
10:50 812.18 812.18 811.96 812.01 0.0K
10:51 812.07 812.19 812.06 812.16 0.0K
10:52 812.27 812.39 812.27 812.31 0.0K
10:53 812.51 812.51 812.43 812.46 0.0K
10:54 812.51 812.76 812.51 812.76 0.0K
10:55 812.74 812.94 812.68 812.94 0.0K
10:56 812.79 812.79 812.65 812.65 0.0K
10:57 812.41 812.41 812.23 812.29 0.0K
10:58 812.14 812.26 812.06 812.10 0.0K
10:59 812.06 812.16 811.79 811.79 0.0K
11:00 811.90 812.14 811.81 811.81 0.0K
11:01 811.88 812.29 811.72 812.29 0.0K
11:02 812.23 812.86 812.23 812.86 0.0K
11:03 813.00 813.37 813.00 813.37 0.0K
11:04 813.37 813.37 812.79 812.79 0.0K
11:05 812.80 812.83 812.56 812.83 0.0K
11:06 812.77 812.84 812.32 812.32 0.0K
11:07 812.31 812.34 812.15 812.34 0.0K
11:08 812.33 812.33 812.10 812.28 0.0K
11:09 812.88 813.26 812.88 813.26 0.0K
11:10 814.21 814.66 814.21 814.66 0.0K
11:11 815.18 815.52 815.18 815.52 0.0K
11:12 815.48 815.48 815.16 815.21 0.0K
11:13 815.32 815.32 814.69 814.69 0.0K
11:14 814.70 815.07 814.70 815.07 0.0K
11:15 815.01 815.42 815.01 815.42 0.0K
11:16 815.00 815.24 815.00 815.24 0.0K
11:17 814.94 815.12 814.83 815.12 0.0K
11:18 814.88 815.14 814.87 814.87 0.0K
11:19 814.82 814.96 814.82 814.83 0.0K
11:20 814.73 814.85 814.73 814.73 0.0K
11:21 814.75 814.76 814.17 814.17 0.0K
11:22 814.06 814.06 813.86 813.95 0.0K
11:23 814.31 814.31 814.19 814.19 0.0K
11:24 814.09 814.20 814.06 814.20 0.0K
11:25 813.98 814.30 813.98 814.23 0.0K
11:26 814.15 814.18 813.92 813.92 0.0K
11:27 813.73 813.73 813.10 813.10 0.0K
11:28 813.02 813.60 812.76 812.76 0.0K
11:29 812.74 812.74 812.30 812.33 0.0K
11:30 812.12 812.58 812.12 812.58 0.0K
11:31 812.49 812.71 812.39 812.71 0.0K
11:32 812.70 812.70 812.10 812.10 0.0K
11:33 812.27 812.38 811.97 812.35 0.0K
11:34 811.97 812.00 811.57 811.57 0.0K
11:35 811.81 811.87 811.50 811.80 0.0K
11:36 811.81 811.82 811.39 811.49 0.0K
11:37 811.91 812.21 811.91 812.05 0.0K
11:38 812.11 812.64 812.06 812.31 0.0K
11:39 812.69 813.03 812.69 812.89 0.0K
11:40 812.99 813.04 812.98 813.03 0.0K
11:41 812.95 813.06 812.91 812.91 0.0K
11:42 812.88 812.93 812.84 812.93 0.0K
11:43 812.97 812.97 812.49 812.49 0.0K
11:44 812.16 812.30 812.13 812.27 0.0K
11:45 812.48 812.69 812.48 812.58 0.0K
11:46 812.26 812.26 811.86 812.10 0.0K
11:47 812.37 812.45 812.37 812.41 0.0K
11:48 812.58 812.58 812.12 812.12 0.0K
11:49 811.80 811.86 811.80 811.86 0.0K
11:50 811.81 811.81 811.28 811.28 0.0K
11:51 811.61 811.83 811.61 811.70 0.0K
11:52 811.64 811.69 811.13 811.13 0.0K
11:53 810.92 810.92 810.56 810.66 0.0K
11:54 810.66 810.97 810.66 810.86 0.0K
11:55 810.95 811.20 810.95 811.03 0.0K
11:56 811.07 811.07 810.74 810.74 0.0K
11:57 810.54 810.69 810.54 810.61 0.0K
11:58 810.56 810.64 810.51 810.58 0.0K
11:59 810.64 810.95 810.64 810.80 0.0K
12:00 810.99 811.13 810.92 811.13 0.0K
12:01 811.03 811.21 810.93 811.21 0.0K
12:02 811.10 811.40 811.10 811.15 0.0K
12:03 811.18 811.23 810.92 811.11 0.0K
12:04 810.86 810.86 810.33 810.33 0.0K
12:05 810.68 811.22 810.65 811.22 0.0K
12:06 811.08 811.15 810.89 810.89 0.0K
12:07 811.01 811.37 811.01 811.34 0.0K
12:08 811.39 811.39 811.09 811.17 0.0K
12:09 811.10 811.53 811.10 811.53 0.0K
12:10 811.44 811.44 811.17 811.17 0.0K
12:11 811.05 811.48 811.05 811.43 0.0K
12:12 811.34 811.54 811.21 811.54 0.0K
12:13 811.45 811.57 811.37 811.37 0.0K
12:14 811.24 811.35 811.24 811.25 0.0K
12:15 811.13 811.13 810.93 810.93 0.0K
12:16 810.87 811.05 810.83 811.05 0.0K
12:17 810.94 810.94 810.79 810.79 0.0K
12:18 810.75 811.13 810.75 811.13 0.0K
12:19 811.14 811.25 811.14 811.25 0.0K
12:20 811.14 811.39 811.14 811.18 0.0K
12:21 810.87 810.87 810.70 810.70 0.0K
12:22 810.67 810.69 810.51 810.64 0.0K
12:23 810.76 810.94 810.76 810.85 0.0K
12:24 810.87 810.95 810.77 810.86 0.0K
12:25 811.25 811.25 810.98 811.13 0.0K
12:26 811.20 811.20 811.10 811.14 0.0K
12:27 811.60 811.95 811.60 811.95 0.0K
12:28 811.65 811.65 811.43 811.50 0.0K
12:29 811.68 811.68 811.52 811.62 0.0K
12:30 811.84 811.84 811.51 811.51 0.0K
12:31 811.53 811.56 811.44 811.56 0.0K
12:32 811.47 811.76 811.47 811.76 0.0K
12:33 811.50 811.85 811.50 811.85 0.0K
12:34 811.61 811.72 811.55 811.55 0.0K
12:35 811.59 811.92 811.44 811.92 0.0K
12:36 811.93 812.15 811.93 812.15 0.0K
12:37 812.13 812.13 811.96 811.96 0.0K
12:38 811.96 812.07 811.68 812.07 0.0K
12:39 811.81 812.33 811.81 812.33 0.0K
12:40 812.33 812.33 812.15 812.15 0.0K
12:41 812.15 812.15 811.92 811.92 0.0K
12:42 811.81 811.81 811.52 811.63 0.0K
12:43 811.78 811.79 811.67 811.79 0.0K
12:44 811.84 811.92 811.61 811.61 0.0K
12:45 811.77 812.01 811.66 812.01 0.0K
12:46 811.77 811.79 811.75 811.76 0.0K
12:47 811.86 811.86 811.78 811.78 0.0K
12:48 811.64 811.65 811.60 811.60 0.0K
12:49 811.76 812.05 811.69 812.05 0.0K
12:50 811.89 812.08 811.89 812.07 0.0K
12:51 812.10 812.46 812.10 812.46 0.0K
12:52 812.35 812.53 812.35 812.52 0.0K
12:53 812.50 812.74 812.50 812.73 0.0K
12:54 812.79 812.79 812.42 812.42 0.0K
12:55 812.18 812.41 812.18 812.28 0.0K
12:56 812.44 812.44 812.11 812.27 0.0K
12:57 812.37 812.37 812.18 812.25 0.0K
12:58 812.20 812.20 811.96 811.96 0.0K
12:59 811.95 811.95 811.62 811.73 0.0K
13:00 811.73 811.87 811.73 811.87 0.0K
13:01 812.06 812.29 811.98 812.11 0.0K
13:02 812.24 812.47 812.24 812.47 0.0K
13:03 812.78 812.78 812.54 812.59 0.0K
13:04 812.28 812.49 812.10 812.49 0.0K
13:05 812.73 812.75 812.64 812.68 0.0K
13:06 812.80 812.83 812.56 812.71 0.0K
13:07 812.55 812.79 812.55 812.72 0.0K
13:08 812.80 813.03 812.59 813.01 0.0K
13:09 813.10 813.10 812.57 812.57 0.0K
13:10 812.73 812.92 812.51 812.92 0.0K
13:11 812.81 812.83 812.66 812.83 0.0K
13:12 812.52 812.62 812.31 812.59 0.0K
13:13 812.37 812.41 812.07 812.07 0.0K
13:14 812.11 812.18 811.82 811.82 0.0K
13:15 811.37 811.49 811.32 811.49 0.0K
13:16 811.49 811.73 811.37 811.73 0.0K
13:17 811.65 811.73 811.65 811.73 0.0K
13:18 811.73 812.03 811.45 812.03 0.0K
13:19 812.16 812.16 811.92 812.06 0.0K
13:20 812.10 812.14 812.07 812.07 0.0K
13:21 812.10 812.10 811.90 812.05 0.0K
13:22 812.06 812.08 811.97 812.08 0.0K
13:23 811.93 811.93 811.72 811.72 0.0K
13:24 811.88 812.05 811.83 811.83 0.0K
13:25 811.75 811.86 811.75 811.83 0.0K
13:26 811.86 811.91 811.81 811.91 0.0K
13:27 811.92 811.92 811.76 811.76 0.0K
13:28 811.76 811.94 811.76 811.94 0.0K
13:29 811.93 811.95 811.83 811.83 0.0K
13:30 811.81 811.84 811.64 811.64 0.0K
13:31 811.75 811.92 811.75 811.77 0.0K
13:32 811.74 811.86 811.67 811.86 0.0K
13:33 811.93 812.18 811.88 812.09 0.0K
13:34 812.20 812.20 811.75 811.79 0.0K
13:35 811.63 811.93 811.63 811.93 0.0K
13:36 811.62 811.92 811.56 811.67 0.0K
13:37 812.06 812.13 811.95 811.98 0.0K
13:38 811.99 812.20 811.99 812.20 0.0K
13:39 812.20 812.20 811.65 811.65 0.0K
13:40 811.77 811.77 811.47 811.47 0.0K
13:41 811.54 811.85 811.54 811.83 0.0K
13:42 811.73 811.74 811.48 811.48 0.0K
13:43 811.39 811.63 811.39 811.41 0.0K
13:44 811.41 811.66 811.41 811.41 0.0K
13:45 811.23 811.37 811.23 811.37 0.0K
13:46 811.42 811.42 811.27 811.27 0.0K
13:47 811.32 811.67 811.28 811.67 0.0K
13:48 811.71 811.72 811.70 811.70 0.0K
13:49 811.43 811.89 811.43 811.89 0.0K
13:50 811.82 811.85 811.37 811.37 0.0K
13:51 811.79 811.80 811.54 811.54 0.0K
13:52 811.23 811.57 811.23 811.30 0.0K
13:53 811.44 811.67 811.44 811.56 0.0K
13:54 811.59 811.69 811.31 811.31 0.0K
13:55 811.38 811.46 811.23 811.36 0.0K
13:56 811.19 811.28 811.16 811.28 0.0K
13:57 811.43 811.48 811.36 811.36 0.0K
13:58 811.43 811.53 811.28 811.53 0.0K
13:59 811.49 811.62 811.49 811.52 0.0K
14:00 811.48 811.72 811.48 811.72 0.0K
14:01 811.85 811.85 811.47 811.47 0.0K
14:02 811.34 811.48 811.34 811.48 0.0K
14:03 811.56 811.57 811.54 811.56 0.0K
14:04 811.63 811.63 811.49 811.49 0.0K
14:05 811.39 811.39 811.31 811.37 0.0K
14:06 811.11 811.11 810.87 811.06 0.0K
14:07 811.19 811.32 811.19 811.23 0.0K
14:08 811.26 811.26 811.14 811.17 0.0K
14:09 811.36 811.36 810.78 810.78 0.0K
14:10 810.48 810.57 810.48 810.49 0.0K
14:11 810.40 810.51 810.34 810.34 0.0K
14:12 810.26 810.27 810.12 810.12 0.0K
14:13 810.12 810.12 810.01 810.02 0.0K
14:14 810.16 810.16 809.91 809.98 0.0K
14:15 809.65 809.82 809.65 809.82 0.0K
14:16 809.66 810.00 809.66 810.00 0.0K
14:17 809.81 810.27 809.81 810.27 0.0K
14:18 810.27 810.27 810.02 810.02 0.0K
14:19 809.97 810.00 809.97 809.97 0.0K
14:20 810.10 810.10 809.96 810.05 0.0K
14:21 809.94 809.94 809.54 809.69 0.0K
14:22 809.43 809.44 809.29 809.36 0.0K
14:23 809.40 809.89 809.04 809.88 0.0K
14:24 810.10 810.60 810.04 810.60 0.0K
14:25 810.22 810.69 810.11 810.69 0.0K
14:26 810.57 810.57 810.34 810.40 0.0K
14:27 810.67 811.27 810.67 811.27 0.0K
14:28 811.21 811.21 810.72 810.72 0.0K
14:29 810.90 810.90 810.68 810.68 0.0K
14:30 810.43 810.43 809.23 809.23 0.0K
14:31 809.06 809.08 809.06 809.07 0.0K
14:32 808.82 809.03 808.72 808.73 0.0K
14:33 808.54 808.54 808.03 808.03 0.0K
14:34 807.75 808.14 807.75 807.91 0.0K
14:35 808.01 808.01 807.71 807.71 0.0K
14:36 807.43 807.43 807.30 807.37 0.0K
14:37 807.37 807.78 807.23 807.78 0.0K
14:38 807.72 807.72 807.43 807.43 0.0K
14:39 807.16 807.83 807.16 807.83 0.0K
14:40 807.94 808.04 807.80 807.80 0.0K
14:41 807.76 807.99 807.68 807.89 0.0K
14:42 807.90 807.91 807.82 807.82 0.0K
14:43 807.41 807.60 807.36 807.43 0.0K
14:44 807.60 807.96 807.60 807.96 0.0K
14:45 807.93 808.37 807.93 808.37 0.0K
14:46 808.12 808.24 808.05 808.05 0.0K
14:47 808.48 808.70 808.48 808.69 0.0K
14:48 808.21 808.77 808.21 808.77 0.0K
14:49 808.87 808.96 808.55 808.86 0.0K
14:50 809.04 809.20 809.04 809.20 0.0K
14:51 809.05 809.17 808.93 809.17 0.0K
14:52 809.18 809.35 809.17 809.35 0.0K
14:53 809.34 809.34 808.77 808.77 0.0K
14:54 809.09 809.19 808.99 808.99 0.0K
14:55 809.10 809.29 808.92 809.29 0.0K
14:56 809.23 809.23 809.10 809.13 0.0K
14:57 809.24 809.54 809.24 809.45 0.0K
14:58 809.61 809.63 809.21 809.50 0.0K
14:59 809.27 809.64 809.22 809.35 0.0K
15:00 808.52 808.63 808.52 808.60 0.0K
15:01 808.57 808.59 808.57 808.58 0.0K
15:02 808.57 808.58 808.50 808.53 0.0K
15:03 808.49 808.49 808.24 808.24 0.0K
15:04 808.15 808.15 808.10 808.10 0.0K
15:05 808.08 808.08 807.96 807.96 0.0K
15:06 807.89 807.89 807.79 807.80 0.0K
15:07 807.79 807.79 807.76 807.78 0.0K
15:08 807.80 807.80 807.75 807.76 0.0K
15:09 807.56 807.77 807.56 807.77 0.0K
15:10 807.78 807.81 807.78 807.81 0.0K
15:11 807.80 807.80 807.79 807.80 0.0K
15:12 807.80 807.81 807.66 807.66 0.0K
15:13 807.94 807.95 807.93 807.95 0.0K
15:14 807.95 808.00 807.94 808.00 0.0K
15:15 807.94 807.98 807.94 807.98 0.0K
15:16 807.96 808.11 807.96 808.11 0.0K
15:17 808.19 808.24 808.04 808.24 0.0K
15:18 808.24 808.27 808.24 808.27 0.0K
15:19 808.26 808.26 808.04 808.26 0.0K
15:20 808.22 808.61 808.22 808.61 0.0K
15:21 808.61 808.61 808.61 808.61 0.0K
15:22 808.61 808.61 808.61 808.61 0.0K
15:23 808.61 808.61 808.61 808.61 0.0K
15:24 808.61 808.61 808.61 808.61 0.0K
15:25 808.61 808.61 808.61 808.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available