S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
838.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 807.87 809.54 807.87 809.07 0.0K
08:31 808.71 809.13 808.71 809.13 0.0K
08:32 808.90 808.95 808.34 808.95 0.0K
08:33 808.68 808.85 808.28 808.28 0.0K
08:34 808.46 808.46 807.70 807.77 0.0K
08:35 808.51 809.42 808.51 809.42 0.0K
08:36 810.01 810.34 810.01 810.11 0.0K
08:37 809.88 810.78 809.88 810.78 0.0K
08:38 810.73 810.81 810.45 810.81 0.0K
08:39 810.52 810.85 810.51 810.51 0.0K
08:40 810.87 811.33 810.87 811.30 0.0K
08:41 812.27 812.45 811.78 812.13 0.0K
08:42 811.42 811.42 811.08 811.08 0.0K
08:43 810.72 810.77 810.43 810.77 0.0K
08:44 810.62 810.62 810.03 810.03 0.0K
08:45 809.97 810.25 809.97 810.25 0.0K
08:46 810.51 810.51 809.96 809.96 0.0K
08:47 809.91 810.35 809.91 810.35 0.0K
08:48 810.49 810.71 810.49 810.65 0.0K
08:49 810.36 810.36 810.09 810.21 0.0K
08:50 809.80 810.87 809.80 810.87 0.0K
08:51 810.89 810.92 810.55 810.67 0.0K
08:52 810.80 811.26 810.80 811.26 0.0K
08:53 810.83 810.87 810.83 810.87 0.0K
08:54 810.88 811.45 810.88 811.40 0.0K
08:55 811.09 811.13 810.80 810.95 0.0K
08:56 811.20 811.46 811.20 811.36 0.0K
08:57 811.65 811.65 810.67 810.67 0.0K
08:58 810.81 810.81 810.27 810.27 0.0K
08:59 810.12 810.59 810.12 810.59 0.0K
09:00 810.70 810.88 810.70 810.85 0.0K
09:01 810.85 810.85 810.53 810.72 0.0K
09:02 810.64 811.01 810.49 810.49 0.0K
09:03 810.28 810.44 809.67 809.67 0.0K
09:04 809.95 810.28 809.77 810.28 0.0K
09:05 810.21 810.26 810.03 810.26 0.0K
09:06 810.40 810.40 809.90 809.90 0.0K
09:07 809.92 810.38 809.92 810.32 0.0K
09:08 810.20 810.20 810.04 810.04 0.0K
09:09 810.26 810.41 809.93 809.93 0.0K
09:10 810.07 810.07 809.51 809.74 0.0K
09:11 809.87 809.87 809.50 809.50 0.0K
09:12 809.70 809.70 809.55 809.69 0.0K
09:13 809.72 809.78 809.61 809.78 0.0K
09:14 809.80 809.80 809.57 809.57 0.0K
09:15 809.16 809.91 809.16 809.91 0.0K
09:16 810.32 810.44 810.16 810.16 0.0K
09:17 810.32 810.65 810.32 810.65 0.0K
09:18 810.38 810.55 810.09 810.55 0.0K
09:19 810.09 810.22 809.84 809.84 0.0K
09:20 810.03 810.03 809.87 809.87 0.0K
09:21 809.77 809.96 809.77 809.93 0.0K
09:22 810.11 810.62 810.11 810.62 0.0K
09:23 810.75 810.92 810.63 810.63 0.0K
09:24 810.81 811.05 810.81 811.05 0.0K
09:25 810.80 810.99 810.80 810.97 0.0K
09:26 811.08 811.08 810.78 810.94 0.0K
09:27 810.95 810.95 810.76 810.93 0.0K
09:28 811.19 811.43 811.13 811.13 0.0K
09:29 811.26 811.46 811.14 811.14 0.0K
09:30 810.97 811.11 810.97 811.11 0.0K
09:31 811.01 811.01 810.50 810.57 0.0K
09:32 810.57 810.57 810.16 810.16 0.0K
09:33 810.35 810.35 810.07 810.21 0.0K
09:34 810.13 810.14 809.95 810.14 0.0K
09:35 809.91 810.37 809.58 809.58 0.0K
09:36 810.05 810.15 809.87 810.01 0.0K
09:37 809.93 810.27 809.88 810.27 0.0K
09:38 810.31 810.33 810.23 810.33 0.0K
09:39 810.28 810.28 809.83 809.85 0.0K
09:40 810.33 810.33 810.11 810.11 0.0K
09:41 810.18 810.35 810.14 810.35 0.0K
09:42 810.79 810.86 810.52 810.66 0.0K
09:43 810.38 810.45 810.22 810.45 0.0K
09:44 810.62 810.80 810.62 810.65 0.0K
09:45 810.60 810.61 810.56 810.59 0.0K
09:46 810.68 810.97 810.68 810.92 0.0K
09:47 811.02 811.05 810.66 810.66 0.0K
09:48 810.52 810.59 810.47 810.47 0.0K
09:49 810.17 810.46 810.13 810.46 0.0K
09:50 810.17 810.69 810.17 810.69 0.0K
09:51 810.83 811.02 810.83 810.95 0.0K
09:52 810.94 811.14 810.94 811.14 0.0K
09:53 811.24 811.24 811.15 811.15 0.0K
09:54 810.82 811.20 810.82 811.00 0.0K
09:55 811.42 811.42 811.09 811.09 0.0K
09:56 811.03 811.18 811.03 811.15 0.0K
09:57 811.61 811.61 811.21 811.23 0.0K
09:58 811.22 811.35 811.22 811.35 0.0K
09:59 811.49 812.05 811.48 812.05 0.0K
10:00 811.81 812.08 811.81 812.08 0.0K
10:01 812.06 812.06 811.95 812.01 0.0K
10:02 811.95 812.05 811.91 811.91 0.0K
10:03 812.05 812.19 812.05 812.19 0.0K
10:04 812.20 812.41 812.15 812.41 0.0K
10:05 812.32 812.61 812.26 812.26 0.0K
10:06 812.10 812.16 811.94 811.99 0.0K
10:07 812.21 812.29 812.03 812.03 0.0K
10:08 811.91 812.20 811.91 812.20 0.0K
10:09 812.03 812.09 811.95 811.95 0.0K
10:10 811.90 812.19 811.90 812.19 0.0K
10:11 812.35 812.57 812.35 812.51 0.0K
10:12 812.64 812.84 812.64 812.84 0.0K
10:13 812.91 812.98 812.50 812.58 0.0K
10:14 812.35 812.65 812.35 812.65 0.0K
10:15 812.67 812.71 812.59 812.71 0.0K
10:16 812.77 812.79 812.73 812.73 0.0K
10:17 812.72 812.75 812.51 812.75 0.0K
10:18 812.88 812.88 812.83 812.85 0.0K
10:19 812.81 812.87 812.63 812.63 0.0K
10:20 812.63 812.63 812.28 812.50 0.0K
10:21 812.54 812.54 812.18 812.18 0.0K
10:22 812.38 812.43 812.31 812.43 0.0K
10:23 812.41 812.47 812.40 812.47 0.0K
10:24 812.34 812.58 812.15 812.58 0.0K
10:25 812.50 812.54 812.45 812.45 0.0K
10:26 812.45 812.49 812.35 812.35 0.0K
10:27 812.23 812.23 812.03 812.05 0.0K
10:28 811.89 812.11 811.86 812.11 0.0K
10:29 812.00 812.03 811.67 811.74 0.0K
10:30 812.02 812.09 811.84 811.84 0.0K
10:31 811.93 811.93 811.45 811.45 0.0K
10:32 811.64 811.84 811.54 811.84 0.0K
10:33 811.86 811.99 811.84 811.84 0.0K
10:34 811.90 812.12 811.67 811.67 0.0K
10:35 811.80 811.80 811.70 811.80 0.0K
10:36 811.51 811.62 811.33 811.62 0.0K
10:37 811.39 811.64 811.39 811.64 0.0K
10:38 811.45 811.72 811.45 811.72 0.0K
10:39 811.65 811.65 811.45 811.64 0.0K
10:40 811.17 811.28 810.92 810.95 0.0K
10:41 810.80 811.02 810.80 810.93 0.0K
10:42 811.07 811.26 811.07 811.12 0.0K
10:43 811.28 811.30 811.23 811.30 0.0K
10:44 811.37 811.37 811.22 811.35 0.0K
10:45 811.28 811.52 810.97 810.99 0.0K
10:46 810.87 810.87 810.56 810.77 0.0K
10:47 810.82 810.94 810.82 810.94 0.0K
10:48 810.83 810.84 810.70 810.79 0.0K
10:49 810.86 811.06 810.86 810.98 0.0K
10:50 811.06 811.27 811.04 811.27 0.0K
10:51 811.16 811.16 811.05 811.05 0.0K
10:52 811.03 811.13 811.03 811.10 0.0K
10:53 811.08 811.20 811.06 811.20 0.0K
10:54 811.29 811.41 811.29 811.31 0.0K
10:55 811.24 811.32 811.14 811.32 0.0K
10:56 811.34 811.35 811.23 811.35 0.0K
10:57 811.44 811.65 811.43 811.43 0.0K
10:58 811.28 811.50 811.27 811.27 0.0K
10:59 811.33 811.33 811.26 811.32 0.0K
11:00 811.57 811.66 811.51 811.66 0.0K
11:01 811.67 811.67 811.02 811.02 0.0K
11:02 811.24 811.24 811.13 811.19 0.0K
11:03 811.13 811.26 811.13 811.22 0.0K
11:04 811.24 811.28 811.05 811.05 0.0K
11:05 811.18 811.18 810.91 810.91 0.0K
11:06 811.08 811.11 811.02 811.02 0.0K
11:07 811.15 811.26 811.15 811.26 0.0K
11:08 811.24 811.24 811.07 811.07 0.0K
11:09 811.09 811.18 811.09 811.11 0.0K
11:10 811.17 811.20 811.13 811.13 0.0K
11:11 811.24 811.52 811.24 811.45 0.0K
11:12 811.49 811.49 811.33 811.35 0.0K
11:13 811.31 811.31 811.06 811.17 0.0K
11:14 811.17 811.23 811.17 811.21 0.0K
11:15 811.29 811.31 811.22 811.22 0.0K
11:16 811.14 811.29 811.10 811.29 0.0K
11:17 811.22 811.22 811.00 811.09 0.0K
11:18 811.09 811.12 811.02 811.02 0.0K
11:19 811.12 811.23 811.12 811.23 0.0K
11:20 811.31 811.31 811.19 811.19 0.0K
11:21 811.29 811.32 811.27 811.32 0.0K
11:22 811.41 811.49 811.16 811.49 0.0K
11:23 811.41 811.54 811.41 811.54 0.0K
11:24 811.51 811.63 811.27 811.27 0.0K
11:25 811.11 811.11 810.74 810.74 0.0K
11:26 810.89 811.28 810.89 811.22 0.0K
11:27 811.43 811.43 811.08 811.08 0.0K
11:28 811.30 811.41 811.30 811.39 0.0K
11:29 811.17 811.53 811.17 811.53 0.0K
11:30 811.47 811.74 811.47 811.52 0.0K
11:31 811.68 811.74 811.54 811.54 0.0K
11:32 811.43 811.56 811.43 811.44 0.0K
11:33 811.53 811.64 811.47 811.47 0.0K
11:34 811.45 811.52 811.26 811.26 0.0K
11:35 811.39 811.47 811.36 811.36 0.0K
11:36 811.39 811.44 811.38 811.43 0.0K
11:37 811.39 811.39 811.30 811.39 0.0K
11:38 811.42 811.42 811.23 811.23 0.0K
11:39 811.20 811.41 811.20 811.34 0.0K
11:40 811.37 811.58 811.37 811.58 0.0K
11:41 811.53 811.60 811.53 811.60 0.0K
11:42 811.51 811.71 811.51 811.71 0.0K
11:43 811.61 811.71 811.61 811.65 0.0K
11:44 811.68 811.68 811.57 811.64 0.0K
11:45 811.64 811.64 811.40 811.40 0.0K
11:46 811.36 811.36 811.19 811.20 0.0K
11:47 811.08 811.08 810.80 810.80 0.0K
11:48 810.78 810.97 810.77 810.85 0.0K
11:49 811.01 811.01 810.64 810.94 0.0K
11:50 810.88 810.97 810.84 810.91 0.0K
11:51 810.81 811.05 810.81 811.05 0.0K
11:52 811.03 811.03 810.79 810.83 0.0K
11:53 810.69 810.69 810.50 810.51 0.0K
11:54 810.73 810.73 810.49 810.56 0.0K
11:55 810.71 811.10 810.67 811.10 0.0K
11:56 811.18 811.45 811.03 811.45 0.0K
11:57 811.49 811.50 811.43 811.50 0.0K
11:58 811.43 811.59 811.28 811.28 0.0K
11:59 811.35 811.44 811.14 811.44 0.0K
12:00 811.38 811.38 811.21 811.27 0.0K
12:01 811.27 811.27 811.06 811.09 0.0K
12:02 811.02 811.02 810.75 810.99 0.0K
12:03 810.87 811.18 810.87 811.18 0.0K
12:04 811.08 811.24 811.07 811.24 0.0K
12:05 810.89 811.12 810.89 811.01 0.0K
12:06 810.98 811.21 810.98 811.21 0.0K
12:07 811.03 811.31 811.03 811.31 0.0K
12:08 811.26 811.26 811.07 811.07 0.0K
12:09 811.17 811.94 811.17 811.85 0.0K
12:10 811.83 811.83 811.17 811.17 0.0K
12:11 811.29 811.43 811.29 811.42 0.0K
12:12 811.37 811.37 811.05 811.07 0.0K
12:13 811.11 811.11 810.98 810.98 0.0K
12:14 810.94 811.09 810.94 811.06 0.0K
12:15 811.48 812.02 811.45 812.02 0.0K
12:16 811.96 812.08 811.87 812.08 0.0K
12:17 812.32 812.53 812.32 812.49 0.0K
12:18 812.38 812.38 812.09 812.13 0.0K
12:19 811.95 811.99 811.80 811.88 0.0K
12:20 811.88 811.89 811.70 811.70 0.0K
12:21 811.94 812.38 811.94 812.38 0.0K
12:22 812.38 812.63 812.38 812.63 0.0K
12:23 812.60 812.89 812.60 812.89 0.0K
12:24 813.44 813.44 813.31 813.40 0.0K
12:25 813.46 813.46 813.21 813.21 0.0K
12:26 813.19 813.25 813.14 813.25 0.0K
12:27 813.32 813.32 813.16 813.18 0.0K
12:28 813.09 813.10 813.09 813.10 0.0K
12:29 813.05 813.05 812.89 812.89 0.0K
12:30 812.49 812.92 812.49 812.92 0.0K
12:31 812.87 812.87 812.54 812.77 0.0K
12:32 812.80 813.29 812.73 813.29 0.0K
12:33 813.31 813.68 813.10 813.68 0.0K
12:34 813.64 813.64 813.46 813.46 0.0K
12:35 813.42 813.56 813.21 813.21 0.0K
12:36 813.44 813.68 813.44 813.68 0.0K
12:37 813.54 813.66 813.49 813.49 0.0K
12:38 813.21 814.31 813.21 814.31 0.0K
12:39 814.37 814.37 814.03 814.03 0.0K
12:40 814.00 814.00 813.72 813.92 0.0K
12:41 813.70 813.74 813.58 813.74 0.0K
12:42 813.97 814.32 813.97 814.32 0.0K
12:43 814.43 814.56 814.43 814.56 0.0K
12:44 814.62 814.68 814.61 814.63 0.0K
12:45 814.52 814.56 814.17 814.17 0.0K
12:46 814.08 814.24 814.06 814.06 0.0K
12:47 813.99 814.12 813.99 814.07 0.0K
12:48 814.15 814.27 814.08 814.08 0.0K
12:49 814.05 814.14 813.98 813.98 0.0K
12:50 813.97 813.97 813.71 813.71 0.0K
12:51 813.83 813.83 813.56 813.56 0.0K
12:52 813.44 813.55 813.44 813.49 0.0K
12:53 813.28 813.41 813.02 813.02 0.0K
12:54 812.77 813.01 812.68 812.68 0.0K
12:55 813.02 813.15 812.91 813.00 0.0K
12:56 812.82 812.82 812.66 812.66 0.0K
12:57 812.39 812.68 812.39 812.53 0.0K
12:58 812.39 812.41 812.36 812.36 0.0K
12:59 812.27 812.30 811.97 811.97 0.0K
13:00 811.95 812.13 811.95 812.13 0.0K
13:01 812.10 812.16 812.03 812.03 0.0K
13:02 811.97 811.99 811.75 811.99 0.0K
13:03 811.90 811.90 811.72 811.72 0.0K
13:04 811.80 811.87 811.80 811.87 0.0K
13:05 811.81 812.06 811.81 811.86 0.0K
13:06 811.92 811.92 811.79 811.82 0.0K
13:07 811.79 811.83 811.73 811.73 0.0K
13:08 811.73 811.75 811.48 811.62 0.0K
13:09 811.60 812.14 811.60 811.80 0.0K
13:10 811.91 812.19 811.91 812.07 0.0K
13:11 812.08 812.08 811.92 811.92 0.0K
13:12 812.01 812.01 811.62 811.75 0.0K
13:13 811.75 811.91 811.58 811.58 0.0K
13:14 811.57 811.63 811.31 811.63 0.0K
13:15 811.61 811.66 811.30 811.30 0.0K
13:16 811.35 811.35 811.26 811.27 0.0K
13:17 810.94 811.12 810.94 811.12 0.0K
13:18 811.14 811.37 811.14 811.37 0.0K
13:19 811.37 811.54 811.21 811.54 0.0K
13:20 811.59 811.62 811.57 811.62 0.0K
13:21 811.67 812.09 811.67 812.09 0.0K
13:22 812.13 812.42 812.13 812.25 0.0K
13:23 812.72 812.89 812.43 812.89 0.0K
13:24 813.01 813.05 812.87 812.92 0.0K
13:25 813.22 813.22 812.89 812.93 0.0K
13:26 812.53 812.75 812.53 812.75 0.0K
13:27 812.79 812.79 812.31 812.54 0.0K
13:28 812.30 812.30 812.12 812.30 0.0K
13:29 812.30 812.30 812.09 812.09 0.0K
13:30 812.28 812.28 812.05 812.14 0.0K
13:31 812.09 812.13 812.01 812.01 0.0K
13:32 812.02 812.12 811.83 811.83 0.0K
13:33 811.79 811.79 811.48 811.48 0.0K
13:34 811.39 811.49 811.35 811.49 0.0K
13:35 811.52 811.54 811.46 811.46 0.0K
13:36 811.58 811.65 811.44 811.44 0.0K
13:37 811.55 811.55 811.30 811.30 0.0K
13:38 811.36 811.65 811.33 811.65 0.0K
13:39 811.28 811.81 811.28 811.70 0.0K
13:40 811.95 811.95 811.71 811.83 0.0K
13:41 811.87 812.22 811.87 812.07 0.0K
13:42 812.02 812.10 811.79 812.10 0.0K
13:43 811.83 812.01 811.83 812.01 0.0K
13:44 811.79 811.79 811.64 811.64 0.0K
13:45 811.41 811.97 811.41 811.97 0.0K
13:46 811.82 811.82 811.67 811.74 0.0K
13:47 811.59 811.79 811.59 811.71 0.0K
13:48 811.69 811.69 811.47 811.61 0.0K
13:49 811.66 811.78 811.66 811.78 0.0K
13:50 811.86 812.01 811.61 811.61 0.0K
13:51 811.59 811.62 811.46 811.62 0.0K
13:52 811.59 811.77 811.59 811.76 0.0K
13:53 811.82 812.12 811.72 812.12 0.0K
13:54 812.00 812.06 811.90 812.06 0.0K
13:55 811.99 811.99 811.86 811.87 0.0K
13:56 811.90 811.93 811.85 811.85 0.0K
13:57 812.11 812.24 812.11 812.24 0.0K
13:58 812.27 812.38 812.26 812.32 0.0K
13:59 812.26 812.45 812.26 812.38 0.0K
14:00 812.48 812.48 812.13 812.19 0.0K
14:01 812.13 812.20 812.09 812.19 0.0K
14:02 812.28 812.32 812.23 812.32 0.0K
14:03 812.29 812.29 812.10 812.10 0.0K
14:04 812.16 812.16 811.90 811.90 0.0K
14:05 811.82 811.87 811.82 811.86 0.0K
14:06 811.87 811.91 811.85 811.86 0.0K
14:07 811.72 811.77 811.67 811.70 0.0K
14:08 811.83 811.93 811.77 811.93 0.0K
14:09 811.89 811.99 811.81 811.99 0.0K
14:10 812.04 812.16 811.95 812.16 0.0K
14:11 812.17 812.17 811.99 811.99 0.0K
14:12 811.87 812.12 811.87 812.00 0.0K
14:13 811.94 812.06 811.92 811.92 0.0K
14:14 811.27 811.67 811.27 811.58 0.0K
14:15 811.60 811.69 811.60 811.63 0.0K
14:16 811.62 811.62 811.27 811.27 0.0K
14:17 811.16 811.16 811.02 811.02 0.0K
14:18 811.03 811.03 810.86 810.86 0.0K
14:19 811.07 811.18 811.06 811.06 0.0K
14:20 811.19 811.24 810.92 810.92 0.0K
14:21 811.17 811.17 811.05 811.05 0.0K
14:22 811.01 811.01 810.90 810.98 0.0K
14:23 810.65 810.65 810.52 810.52 0.0K
14:24 810.62 810.68 810.54 810.68 0.0K
14:25 810.57 810.80 810.53 810.80 0.0K
14:26 810.92 810.95 810.77 810.86 0.0K
14:27 810.88 811.09 810.88 811.09 0.0K
14:28 811.11 811.16 811.09 811.16 0.0K
14:29 811.02 811.04 810.78 811.04 0.0K
14:30 810.97 811.25 810.97 811.25 0.0K
14:31 811.11 811.61 811.11 811.61 0.0K
14:32 811.54 811.60 811.54 811.60 0.0K
14:33 811.46 811.46 811.18 811.21 0.0K
14:34 811.34 811.34 810.98 810.98 0.0K
14:35 810.88 811.26 810.88 811.12 0.0K
14:36 811.06 811.23 810.92 811.23 0.0K
14:37 811.12 811.76 811.12 811.76 0.0K
14:38 811.62 811.82 811.62 811.67 0.0K
14:39 811.93 812.08 811.85 812.08 0.0K
14:40 811.98 812.54 811.87 812.54 0.0K
14:41 812.92 813.45 812.92 813.43 0.0K
14:42 813.49 813.56 813.37 813.40 0.0K
14:43 813.33 813.62 813.33 813.59 0.0K
14:44 813.46 813.46 812.99 812.99 0.0K
14:45 813.04 813.04 812.77 812.77 0.0K
14:46 812.63 812.74 812.63 812.71 0.0K
14:47 812.60 812.68 812.41 812.68 0.0K
14:48 812.59 812.91 812.59 812.91 0.0K
14:49 812.87 812.98 812.73 812.98 0.0K
14:50 812.99 812.99 812.44 812.44 0.0K
14:51 812.33 812.33 811.83 812.04 0.0K
14:52 812.34 812.49 812.28 812.49 0.0K
14:53 812.23 812.40 812.23 812.37 0.0K
14:54 812.35 812.51 812.23 812.51 0.0K
14:55 812.36 812.38 812.28 812.38 0.0K
14:56 812.41 812.41 812.01 812.01 0.0K
14:57 812.00 812.19 812.00 812.19 0.0K
14:58 811.89 812.17 811.89 811.99 0.0K
14:59 812.26 812.26 811.93 811.96 0.0K
15:00 812.41 812.53 812.40 812.53 0.0K
15:01 812.54 812.54 812.49 812.49 0.0K
15:02 812.52 812.52 812.48 812.50 0.0K
15:03 812.31 812.49 812.31 812.47 0.0K
15:04 812.47 812.49 812.47 812.49 0.0K
15:05 812.57 812.71 812.57 812.71 0.0K
15:06 812.73 812.73 812.73 812.73 0.0K
15:07 812.73 812.73 812.73 812.73 0.0K
15:08 812.75 812.75 812.73 812.74 0.0K
15:09 812.73 812.74 812.73 812.74 0.0K
15:10 812.74 812.74 812.73 812.73 0.0K
15:11 812.74 812.79 812.73 812.79 0.0K
15:12 812.75 812.78 812.75 812.78 0.0K
15:13 812.75 812.75 812.74 812.74 0.0K
15:14 812.80 812.82 812.80 812.81 0.0K
15:15 812.82 812.83 812.81 812.83 0.0K
15:16 812.60 812.84 812.60 812.82 0.0K
15:17 812.82 812.83 812.82 812.82 0.0K
15:18 812.63 812.63 812.62 812.63 0.0K
15:19 812.63 812.63 812.63 812.63 0.0K
15:20 812.63 812.63 812.51 812.51 0.0K
15:21 812.51 812.51 812.51 812.51 0.0K
15:22 812.51 812.51 812.51 812.51 0.0K
15:23 812.51 812.51 812.51 812.51 0.0K
15:24 812.88 812.88 812.88 812.88 0.0K
15:25 812.88 812.88 812.88 812.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available