S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
850.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 819.01 820.06 819.01 820.06 0.0K
08:31 820.30 820.30 819.11 819.11 0.0K
08:32 819.72 819.72 818.76 818.76 0.0K
08:33 819.26 819.26 818.51 818.51 0.0K
08:34 818.92 819.03 817.87 818.60 0.0K
08:35 818.17 818.33 817.85 817.85 0.0K
08:36 817.49 817.89 817.49 817.89 0.0K
08:37 817.51 818.13 817.19 818.13 0.0K
08:38 818.30 818.30 817.77 817.77 0.0K
08:39 817.44 818.07 817.44 817.73 0.0K
08:40 817.57 818.05 817.57 817.60 0.0K
08:41 817.56 817.99 817.56 817.68 0.0K
08:42 817.33 817.55 817.33 817.39 0.0K
08:43 817.21 817.21 816.31 816.51 0.0K
08:44 815.93 816.43 815.93 816.43 0.0K
08:45 816.63 816.63 815.82 815.82 0.0K
08:46 815.20 816.14 815.20 816.14 0.0K
08:47 815.89 815.99 815.68 815.68 0.0K
08:48 815.40 816.11 815.40 816.11 0.0K
08:49 816.09 816.09 815.78 815.78 0.0K
08:50 816.29 816.29 815.97 816.11 0.0K
08:51 816.27 816.66 816.27 816.66 0.0K
08:52 816.63 816.68 816.53 816.67 0.0K
08:53 816.75 816.89 816.53 816.89 0.0K
08:54 817.29 817.44 817.29 817.38 0.0K
08:55 816.92 816.92 816.41 816.41 0.0K
08:56 816.74 817.30 816.74 817.30 0.0K
08:57 817.14 818.06 817.12 818.06 0.0K
08:58 818.12 818.41 818.12 818.36 0.0K
08:59 818.32 818.63 818.32 818.63 0.0K
09:00 818.67 819.68 818.67 819.68 0.0K
09:01 819.92 820.59 819.92 820.59 0.0K
09:02 820.53 821.49 820.53 821.49 0.0K
09:03 821.88 821.88 821.33 821.58 0.0K
09:04 821.73 821.73 821.05 821.08 0.0K
09:05 821.45 821.98 821.45 821.98 0.0K
09:06 822.46 822.52 822.23 822.52 0.0K
09:07 823.07 823.12 822.80 823.12 0.0K
09:08 823.25 823.25 822.89 823.09 0.0K
09:09 822.34 823.01 822.34 823.01 0.0K
09:10 823.04 823.06 822.93 822.99 0.0K
09:11 823.30 823.57 823.00 823.57 0.0K
09:12 823.27 823.77 823.27 823.77 0.0K
09:13 823.88 824.12 823.80 824.05 0.0K
09:14 824.52 824.67 824.52 824.67 0.0K
09:15 824.44 824.49 824.29 824.29 0.0K
09:16 824.53 824.73 824.51 824.73 0.0K
09:17 824.56 824.62 824.15 824.15 0.0K
09:18 824.22 824.56 823.92 824.17 0.0K
09:19 823.79 823.79 823.59 823.77 0.0K
09:20 823.75 824.82 823.75 824.79 0.0K
09:21 824.67 824.70 824.58 824.67 0.0K
09:22 824.61 824.61 824.15 824.15 0.0K
09:23 824.26 825.12 824.26 824.79 0.0K
09:24 824.85 825.22 824.85 825.22 0.0K
09:25 825.48 825.48 825.24 825.25 0.0K
09:26 825.17 825.23 825.07 825.17 0.0K
09:27 825.00 825.52 825.00 825.21 0.0K
09:28 824.88 824.88 824.36 824.36 0.0K
09:29 824.22 824.86 824.22 824.78 0.0K
09:30 825.01 825.34 825.01 825.34 0.0K
09:31 825.19 825.32 825.18 825.18 0.0K
09:32 825.51 825.67 825.51 825.52 0.0K
09:33 825.87 825.99 825.87 825.93 0.0K
09:34 826.27 826.34 826.09 826.25 0.0K
09:35 826.20 826.20 826.02 826.02 0.0K
09:36 826.23 826.36 826.18 826.28 0.0K
09:37 826.09 826.22 825.45 825.45 0.0K
09:38 825.20 825.45 825.20 825.28 0.0K
09:39 825.21 825.43 825.21 825.40 0.0K
09:40 825.53 825.79 825.53 825.64 0.0K
09:41 825.80 825.92 825.37 825.37 0.0K
09:42 824.86 824.86 824.35 824.35 0.0K
09:43 824.31 824.45 824.31 824.45 0.0K
09:44 824.47 824.71 824.43 824.71 0.0K
09:45 824.87 824.87 824.77 824.87 0.0K
09:46 824.94 825.01 824.88 824.92 0.0K
09:47 824.65 824.65 824.41 824.41 0.0K
09:48 824.53 824.53 824.49 824.52 0.0K
09:49 824.37 824.37 823.85 823.85 0.0K
09:50 823.76 823.89 823.70 823.80 0.0K
09:51 823.84 823.84 823.52 823.57 0.0K
09:52 823.68 823.68 823.40 823.43 0.0K
09:53 823.30 823.30 822.97 823.14 0.0K
09:54 823.18 823.18 823.02 823.02 0.0K
09:55 822.89 822.89 822.48 822.48 0.0K
09:56 822.69 822.69 822.29 822.33 0.0K
09:57 822.40 822.55 822.40 822.48 0.0K
09:58 822.30 822.78 822.30 822.78 0.0K
09:59 822.85 823.20 822.85 823.16 0.0K
10:00 823.29 823.29 822.60 822.60 0.0K
10:01 822.21 822.34 822.21 822.29 0.0K
10:02 822.40 822.40 822.27 822.38 0.0K
10:03 822.52 822.72 822.37 822.72 0.0K
10:04 822.74 822.91 822.63 822.91 0.0K
10:05 822.83 823.18 822.83 823.18 0.0K
10:06 823.52 823.80 823.24 823.40 0.0K
10:07 822.98 823.06 822.98 823.00 0.0K
10:08 823.04 823.04 822.50 822.50 0.0K
10:09 822.70 822.70 822.19 822.19 0.0K
10:10 822.17 822.32 822.17 822.30 0.0K
10:11 822.24 822.24 821.90 821.99 0.0K
10:12 822.00 822.18 821.93 822.18 0.0K
10:13 822.62 823.07 822.62 822.99 0.0K
10:14 823.05 823.68 823.05 823.64 0.0K
10:15 823.86 824.28 823.86 824.28 0.0K
10:16 824.27 824.35 824.12 824.35 0.0K
10:17 824.24 824.24 823.75 823.75 0.0K
10:18 824.06 824.74 824.06 824.74 0.0K
10:19 824.92 824.92 824.82 824.82 0.0K
10:20 824.89 825.26 824.79 825.26 0.0K
10:21 824.98 824.98 824.62 824.66 0.0K
10:22 824.63 824.63 824.17 824.19 0.0K
10:23 824.02 824.02 823.46 823.46 0.0K
10:24 823.67 823.67 823.52 823.52 0.0K
10:25 823.53 823.66 823.51 823.51 0.0K
10:26 823.47 823.47 823.33 823.33 0.0K
10:27 823.35 823.65 823.35 823.65 0.0K
10:28 823.64 823.87 823.58 823.87 0.0K
10:29 823.97 824.09 823.94 823.94 0.0K
10:30 823.95 823.95 823.58 823.61 0.0K
10:31 823.70 823.71 823.64 823.64 0.0K
10:32 823.82 823.85 823.54 823.54 0.0K
10:33 823.77 823.78 823.56 823.69 0.0K
10:34 824.33 824.40 824.19 824.22 0.0K
10:35 824.21 824.22 823.97 823.97 0.0K
10:36 824.09 824.55 824.09 824.55 0.0K
10:37 824.51 824.51 824.43 824.43 0.0K
10:38 824.29 824.40 824.26 824.35 0.0K
10:39 824.18 824.47 824.18 824.47 0.0K
10:40 824.47 824.47 824.31 824.43 0.0K
10:41 824.42 824.42 824.30 824.30 0.0K
10:42 824.30 824.63 823.93 824.45 0.0K
10:43 824.61 824.71 824.61 824.62 0.0K
10:44 824.87 825.00 824.82 825.00 0.0K
10:45 824.78 824.78 824.51 824.51 0.0K
10:46 824.33 824.66 824.33 824.66 0.0K
10:47 824.89 824.94 824.77 824.77 0.0K
10:48 824.79 824.94 824.77 824.77 0.0K
10:49 825.09 825.71 825.09 825.71 0.0K
10:50 825.80 825.91 825.71 825.91 0.0K
10:51 825.85 825.85 825.36 825.36 0.0K
10:52 825.48 825.56 825.39 825.54 0.0K
10:53 825.63 825.92 825.63 825.92 0.0K
10:54 826.07 826.19 826.07 826.19 0.0K
10:55 826.52 826.56 826.37 826.56 0.0K
10:56 826.60 826.71 826.44 826.70 0.0K
10:57 826.79 826.79 826.40 826.41 0.0K
10:58 826.51 826.84 826.51 826.84 0.0K
10:59 827.20 827.37 827.19 827.19 0.0K
11:00 826.88 827.62 826.88 827.62 0.0K
11:01 827.64 827.65 827.45 827.65 0.0K
11:02 827.77 827.86 827.58 827.86 0.0K
11:03 827.71 827.71 827.19 827.19 0.0K
11:04 827.12 827.12 826.85 826.85 0.0K
11:05 826.98 826.98 826.68 826.68 0.0K
11:06 826.64 826.81 826.64 826.72 0.0K
11:07 826.42 826.52 826.36 826.52 0.0K
11:08 826.82 826.82 826.77 826.78 0.0K
11:09 826.84 826.90 826.84 826.89 0.0K
11:10 826.87 827.08 826.87 826.95 0.0K
11:11 826.81 826.81 826.30 826.30 0.0K
11:12 826.24 826.70 826.24 826.70 0.0K
11:13 826.77 827.46 826.77 827.36 0.0K
11:14 827.45 827.70 827.45 827.67 0.0K
11:15 827.68 827.73 827.52 827.54 0.0K
11:16 827.28 827.56 827.28 827.37 0.0K
11:17 826.85 827.23 826.81 826.81 0.0K
11:18 826.99 827.17 826.81 826.81 0.0K
11:19 826.88 826.88 826.41 826.41 0.0K
11:20 826.39 826.39 826.18 826.18 0.0K
11:21 826.13 826.13 825.26 825.26 0.0K
11:22 825.03 825.90 825.03 825.90 0.0K
11:23 825.94 825.94 825.64 825.75 0.0K
11:24 825.65 825.98 825.65 825.98 0.0K
11:25 825.73 825.81 825.67 825.81 0.0K
11:26 825.67 825.67 825.54 825.54 0.0K
11:27 825.47 825.65 825.40 825.40 0.0K
11:28 825.47 825.47 825.35 825.35 0.0K
11:29 825.16 825.33 825.14 825.33 0.0K
11:30 825.53 825.96 825.53 825.96 0.0K
11:31 825.93 825.93 825.65 825.75 0.0K
11:32 825.76 825.80 825.55 825.80 0.0K
11:33 825.59 825.81 825.57 825.81 0.0K
11:34 825.78 825.89 825.65 825.72 0.0K
11:35 825.59 825.59 825.20 825.21 0.0K
11:36 825.13 825.13 824.92 824.94 0.0K
11:37 825.12 825.27 824.89 825.27 0.0K
11:38 825.66 825.78 825.66 825.68 0.0K
11:39 825.91 825.91 825.15 825.15 0.0K
11:40 825.38 825.64 825.38 825.56 0.0K
11:41 825.57 826.06 825.57 826.06 0.0K
11:42 826.22 826.22 825.93 825.93 0.0K
11:43 825.88 826.00 825.66 825.66 0.0K
11:44 825.91 825.91 825.67 825.69 0.0K
11:45 825.50 825.51 825.28 825.28 0.0K
11:46 825.33 825.33 825.24 825.24 0.0K
11:47 825.29 825.98 825.29 825.98 0.0K
11:48 826.21 826.45 826.21 826.28 0.0K
11:49 826.38 826.40 826.26 826.31 0.0K
11:50 826.26 826.68 826.26 826.68 0.0K
11:51 826.86 827.08 826.78 826.78 0.0K
11:52 826.81 826.84 826.52 826.52 0.0K
11:53 826.11 826.42 825.99 826.42 0.0K
11:54 826.18 826.44 826.06 826.06 0.0K
11:55 826.31 826.31 826.09 826.09 0.0K
11:56 825.90 825.91 825.82 825.82 0.0K
11:57 825.91 826.27 825.91 826.27 0.0K
11:58 826.19 826.35 826.19 826.28 0.0K
11:59 826.43 826.43 826.22 826.22 0.0K
12:00 825.97 826.11 825.75 825.75 0.0K
12:01 825.69 825.86 825.69 825.86 0.0K
12:02 825.77 825.97 825.77 825.84 0.0K
12:03 825.90 825.90 825.72 825.79 0.0K
12:04 825.72 826.14 825.72 826.04 0.0K
12:05 826.11 826.25 826.11 826.13 0.0K
12:06 826.08 826.15 826.03 826.03 0.0K
12:07 826.08 826.08 825.80 825.82 0.0K
12:08 825.82 825.98 825.71 825.98 0.0K
12:09 825.93 826.08 825.93 826.03 0.0K
12:10 826.01 826.03 825.92 825.92 0.0K
12:11 825.99 825.99 825.80 825.80 0.0K
12:12 825.90 826.03 825.90 825.97 0.0K
12:13 825.93 826.01 825.88 825.88 0.0K
12:14 825.65 825.78 825.65 825.74 0.0K
12:15 825.20 825.36 825.09 825.09 0.0K
12:16 825.13 825.60 825.13 825.60 0.0K
12:17 825.73 825.73 825.47 825.47 0.0K
12:18 825.52 825.52 824.96 825.25 0.0K
12:19 825.18 825.43 825.03 825.43 0.0K
12:20 824.99 825.12 824.99 825.12 0.0K
12:21 825.21 825.36 825.16 825.34 0.0K
12:22 825.51 825.51 825.15 825.15 0.0K
12:23 825.25 825.25 825.14 825.24 0.0K
12:24 825.01 825.50 825.01 825.50 0.0K
12:25 825.35 825.42 825.28 825.42 0.0K
12:26 825.42 825.42 825.28 825.29 0.0K
12:27 825.24 825.29 825.07 825.16 0.0K
12:28 825.02 825.02 824.40 824.40 0.0K
12:29 824.62 824.62 824.26 824.26 0.0K
12:30 824.28 824.28 823.83 823.83 0.0K
12:31 823.55 823.63 823.28 823.28 0.0K
12:32 823.37 823.43 823.11 823.11 0.0K
12:33 823.36 823.63 823.36 823.63 0.0K
12:34 823.95 824.15 823.95 824.02 0.0K
12:35 824.05 824.05 823.74 823.74 0.0K
12:36 824.45 824.61 824.21 824.61 0.0K
12:37 824.32 824.32 823.76 824.08 0.0K
12:38 824.29 824.34 823.99 823.99 0.0K
12:39 824.05 824.05 823.83 823.91 0.0K
12:40 823.91 824.81 823.91 824.81 0.0K
12:41 824.80 824.86 824.52 824.65 0.0K
12:42 824.35 824.44 824.35 824.36 0.0K
12:43 824.53 824.53 824.30 824.30 0.0K
12:44 823.95 824.10 823.95 824.09 0.0K
12:45 823.98 823.99 823.97 823.99 0.0K
12:46 824.14 824.24 824.08 824.08 0.0K
12:47 823.95 823.95 823.90 823.90 0.0K
12:48 823.78 823.84 823.66 823.78 0.0K
12:49 823.82 824.00 823.82 823.85 0.0K
12:50 823.87 824.03 823.80 824.03 0.0K
12:51 824.43 825.45 824.43 825.38 0.0K
12:52 826.39 826.80 826.39 826.80 0.0K
12:53 826.72 826.88 826.55 826.55 0.0K
12:54 826.62 826.81 826.62 826.81 0.0K
12:55 826.85 826.85 826.62 826.62 0.0K
12:56 826.80 827.17 826.59 827.17 0.0K
12:57 826.81 826.91 826.73 826.73 0.0K
12:58 826.59 826.59 825.82 825.82 0.0K
12:59 825.47 825.47 825.31 825.31 0.0K
13:00 824.83 824.83 824.72 824.77 0.0K
13:01 824.85 824.85 824.41 824.41 0.0K
13:02 824.12 824.12 823.40 823.59 0.0K
13:03 823.64 824.05 823.51 823.51 0.0K
13:04 823.52 823.52 822.94 823.19 0.0K
13:05 822.70 822.93 822.70 822.82 0.0K
13:06 822.75 823.43 822.75 823.43 0.0K
13:07 823.45 823.45 822.95 822.95 0.0K
13:08 822.80 823.44 822.80 823.44 0.0K
13:09 823.36 823.41 823.16 823.41 0.0K
13:10 823.41 823.41 823.18 823.29 0.0K
13:11 823.31 823.31 823.15 823.15 0.0K
13:12 823.27 823.27 823.19 823.20 0.0K
13:13 823.21 823.22 823.05 823.05 0.0K
13:14 822.97 823.21 822.97 822.98 0.0K
13:15 822.65 822.67 822.44 822.67 0.0K
13:16 822.48 822.48 822.15 822.15 0.0K
13:17 822.27 822.27 822.06 822.06 0.0K
13:18 821.92 821.99 821.87 821.99 0.0K
13:19 821.98 822.14 821.98 822.08 0.0K
13:20 822.17 822.20 822.04 822.20 0.0K
13:21 822.22 822.40 822.19 822.19 0.0K
13:22 822.34 822.61 822.33 822.61 0.0K
13:23 822.44 822.75 822.44 822.75 0.0K
13:24 822.93 823.01 822.82 822.82 0.0K
13:25 822.79 823.59 822.79 823.59 0.0K
13:26 823.23 823.42 823.23 823.42 0.0K
13:27 823.30 823.30 823.01 823.07 0.0K
13:28 823.09 823.09 822.85 822.85 0.0K
13:29 822.84 822.88 822.80 822.88 0.0K
13:30 822.55 822.55 822.44 822.52 0.0K
13:31 822.48 822.48 822.08 822.11 0.0K
13:32 822.08 822.38 822.08 822.26 0.0K
13:33 822.62 822.62 822.45 822.45 0.0K
13:34 822.44 822.48 822.43 822.43 0.0K
13:35 822.46 822.55 822.33 822.36 0.0K
13:36 822.25 822.25 822.19 822.22 0.0K
13:37 822.31 822.54 822.23 822.38 0.0K
13:38 822.26 822.67 822.26 822.53 0.0K
13:39 822.33 822.33 822.10 822.10 0.0K
13:40 822.09 822.47 821.94 822.18 0.0K
13:41 821.86 822.27 821.86 822.22 0.0K
13:42 821.99 822.07 821.99 822.07 0.0K
13:43 822.17 822.17 821.95 821.95 0.0K
13:44 821.97 822.04 821.83 821.83 0.0K
13:45 821.87 821.88 821.69 821.69 0.0K
13:46 821.97 822.06 821.77 821.77 0.0K
13:47 821.85 821.85 821.40 821.40 0.0K
13:48 821.33 821.33 821.01 821.31 0.0K
13:49 821.26 821.31 820.99 820.99 0.0K
13:50 820.54 820.96 820.54 820.96 0.0K
13:51 821.10 821.45 821.10 821.45 0.0K
13:52 821.44 821.52 820.52 820.52 0.0K
13:53 820.72 820.72 820.56 820.56 0.0K
13:54 820.70 820.73 820.45 820.59 0.0K
13:55 820.57 820.63 820.55 820.60 0.0K
13:56 820.53 820.53 820.25 820.25 0.0K
13:57 820.34 820.37 820.33 820.37 0.0K
13:58 820.45 820.71 820.33 820.33 0.0K
13:59 820.67 820.83 820.59 820.83 0.0K
14:00 820.97 820.97 820.71 820.71 0.0K
14:01 820.80 821.09 820.74 820.74 0.0K
14:02 820.61 820.61 820.32 820.45 0.0K
14:03 820.34 820.48 820.24 820.24 0.0K
14:04 820.24 820.48 820.24 820.40 0.0K
14:05 820.51 820.51 819.95 819.95 0.0K
14:06 819.77 820.03 819.77 819.93 0.0K
14:07 819.86 819.86 819.78 819.79 0.0K
14:08 819.67 819.67 819.08 819.08 0.0K
14:09 819.59 819.80 819.44 819.80 0.0K
14:10 819.62 819.62 819.49 819.57 0.0K
14:11 819.69 819.96 819.65 819.87 0.0K
14:12 819.85 820.06 819.85 819.89 0.0K
14:13 820.13 820.13 820.03 820.04 0.0K
14:14 819.86 819.86 819.67 819.75 0.0K
14:15 819.52 819.52 819.03 819.03 0.0K
14:16 818.86 819.28 818.86 819.28 0.0K
14:17 819.20 819.20 818.98 818.98 0.0K
14:18 818.94 819.06 818.74 818.74 0.0K
14:19 819.26 819.26 819.04 819.04 0.0K
14:20 819.09 819.19 819.09 819.13 0.0K
14:21 819.24 819.24 819.12 819.16 0.0K
14:22 819.03 819.03 818.67 818.67 0.0K
14:23 818.59 818.59 818.36 818.36 0.0K
14:24 818.50 818.85 818.49 818.85 0.0K
14:25 818.99 819.19 818.99 819.19 0.0K
14:26 819.31 819.31 819.15 819.21 0.0K
14:27 819.52 819.62 819.48 819.62 0.0K
14:28 819.72 820.01 819.32 819.32 0.0K
14:29 819.18 819.24 819.12 819.12 0.0K
14:30 819.17 819.30 819.16 819.30 0.0K
14:31 819.32 819.46 819.19 819.19 0.0K
14:32 819.01 819.01 818.90 818.97 0.0K
14:33 818.78 819.11 818.78 818.99 0.0K
14:34 818.96 818.96 818.58 818.58 0.0K
14:35 818.76 818.76 818.44 818.44 0.0K
14:36 818.42 818.42 818.15 818.15 0.0K
14:37 818.08 818.19 818.07 818.19 0.0K
14:38 818.17 818.46 818.17 818.46 0.0K
14:39 818.41 818.89 818.41 818.89 0.0K
14:40 818.53 818.53 818.38 818.48 0.0K
14:41 818.38 818.38 818.24 818.34 0.0K
14:42 818.65 818.66 818.60 818.66 0.0K
14:43 818.62 818.62 818.49 818.49 0.0K
14:44 818.34 818.50 818.34 818.50 0.0K
14:45 818.60 818.94 818.60 818.94 0.0K
14:46 818.79 818.85 818.74 818.77 0.0K
14:47 818.89 818.89 818.82 818.82 0.0K
14:48 818.59 818.59 818.30 818.37 0.0K
14:49 818.47 818.47 818.28 818.28 0.0K
14:50 818.20 818.20 818.01 818.11 0.0K
14:51 818.20 818.20 817.94 817.94 0.0K
14:52 817.86 817.92 817.84 817.89 0.0K
14:53 818.06 818.23 818.06 818.23 0.0K
14:54 818.48 818.70 818.44 818.70 0.0K
14:55 818.62 818.62 818.23 818.44 0.0K
14:56 818.61 819.04 818.39 819.04 0.0K
14:57 819.04 819.04 818.82 818.86 0.0K
14:58 819.06 819.16 819.04 819.04 0.0K
14:59 819.53 819.53 818.29 818.29 0.0K
15:00 818.57 818.57 818.47 818.57 0.0K
15:01 818.56 818.74 818.56 818.61 0.0K
15:02 818.66 818.69 818.66 818.69 0.0K
15:03 818.62 818.74 818.62 818.68 0.0K
15:04 818.49 818.66 818.49 818.66 0.0K
15:05 818.64 818.66 818.64 818.66 0.0K
15:06 818.65 818.67 818.65 818.67 0.0K
15:07 818.65 818.66 818.65 818.66 0.0K
15:08 818.66 818.66 818.60 818.66 0.0K
15:09 818.68 818.68 818.66 818.66 0.0K
15:10 818.70 818.70 818.67 818.67 0.0K
15:11 818.71 818.71 818.67 818.67 0.0K
15:12 818.66 818.67 818.64 818.64 0.0K
15:13 818.64 818.66 818.64 818.64 0.0K
15:14 818.66 818.72 818.38 818.72 0.0K
15:15 818.69 818.70 818.67 818.70 0.0K
15:16 818.69 818.69 818.67 818.68 0.0K
15:17 818.67 818.68 818.67 818.68 0.0K
15:18 818.70 818.71 818.70 818.70 0.0K
15:19 818.70 818.72 818.70 818.71 0.0K
15:20 818.66 818.69 818.60 818.60 0.0K
15:21 818.60 818.60 818.60 818.60 0.0K
15:22 818.60 818.60 818.60 818.60 0.0K
15:23 818.60 818.60 818.60 818.60 0.0K
15:24 818.60 818.60 818.60 818.60 0.0K
15:25 818.60 818.60 818.60 818.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available