S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
850.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 820.61 820.61 820.01 820.26 0.0K
08:31 818.14 818.42 817.79 818.00 0.0K
08:32 818.84 818.92 817.89 817.89 0.0K
08:33 818.53 819.50 818.53 819.50 0.0K
08:34 819.74 819.90 819.55 819.84 0.0K
08:35 820.28 821.02 820.10 820.14 0.0K
08:36 820.99 821.65 820.54 821.43 0.0K
08:37 821.46 821.46 821.22 821.22 0.0K
08:38 820.51 821.35 820.51 821.14 0.0K
08:39 821.54 822.15 821.43 822.15 0.0K
08:40 822.59 822.59 822.12 822.12 0.0K
08:41 822.32 822.32 820.82 820.92 0.0K
08:42 820.26 820.68 820.25 820.25 0.0K
08:43 820.31 820.35 819.74 819.74 0.0K
08:44 819.92 819.95 819.79 819.79 0.0K
08:45 819.83 819.83 819.16 819.18 0.0K
08:46 819.32 819.32 818.67 818.67 0.0K
08:47 818.79 819.38 818.79 819.38 0.0K
08:48 819.40 819.60 819.06 819.18 0.0K
08:49 819.01 819.91 819.01 819.91 0.0K
08:50 819.93 820.42 819.89 819.89 0.0K
08:51 819.90 820.65 819.90 820.65 0.0K
08:52 820.28 820.98 820.28 820.98 0.0K
08:53 820.84 821.80 820.84 821.80 0.0K
08:54 821.93 822.77 821.93 822.04 0.0K
08:55 821.66 821.76 821.36 821.76 0.0K
08:56 822.08 822.64 822.00 822.64 0.0K
08:57 822.63 822.88 822.63 822.88 0.0K
08:58 822.94 822.94 822.43 822.43 0.0K
08:59 822.83 822.83 822.11 822.11 0.0K
09:00 821.89 821.89 821.47 821.47 0.0K
09:01 821.49 821.75 821.20 821.20 0.0K
09:02 820.92 821.13 820.92 821.11 0.0K
09:03 821.10 821.88 821.10 821.44 0.0K
09:04 821.51 821.51 820.78 820.78 0.0K
09:05 820.83 820.88 820.74 820.88 0.0K
09:06 821.14 821.39 821.13 821.23 0.0K
09:07 820.91 820.91 820.68 820.68 0.0K
09:08 820.58 820.58 819.96 819.96 0.0K
09:09 819.89 819.89 819.36 819.64 0.0K
09:10 819.77 819.81 819.76 819.81 0.0K
09:11 819.87 820.60 819.87 820.60 0.0K
09:12 821.17 821.43 821.15 821.43 0.0K
09:13 821.41 822.62 821.36 822.62 0.0K
09:14 822.67 822.84 822.63 822.84 0.0K
09:15 822.80 823.55 822.80 823.42 0.0K
09:16 823.94 824.07 823.71 824.07 0.0K
09:17 824.47 824.67 824.47 824.67 0.0K
09:18 825.09 825.09 824.40 824.40 0.0K
09:19 824.71 824.71 824.52 824.69 0.0K
09:20 824.84 825.42 824.84 825.42 0.0K
09:21 825.17 826.59 825.17 826.40 0.0K
09:22 826.33 826.33 825.94 826.02 0.0K
09:23 825.89 825.89 825.65 825.78 0.0K
09:24 825.92 825.96 825.73 825.73 0.0K
09:25 825.93 826.05 825.43 825.43 0.0K
09:26 825.45 825.59 825.38 825.59 0.0K
09:27 825.17 825.94 825.17 825.60 0.0K
09:28 825.00 825.92 825.00 825.92 0.0K
09:29 825.68 825.82 825.60 825.60 0.0K
09:30 825.63 825.73 825.41 825.73 0.0K
09:31 825.45 825.45 824.69 825.04 0.0K
09:32 825.10 825.73 825.10 825.73 0.0K
09:33 826.06 826.06 824.79 824.97 0.0K
09:34 825.04 825.04 824.56 824.56 0.0K
09:35 824.65 824.75 824.65 824.75 0.0K
09:36 824.73 825.33 824.47 824.47 0.0K
09:37 824.83 825.01 824.05 824.05 0.0K
09:38 824.29 824.29 824.05 824.05 0.0K
09:39 824.37 824.46 824.37 824.46 0.0K
09:40 824.39 824.58 824.17 824.40 0.0K
09:41 824.12 824.29 824.12 824.29 0.0K
09:42 824.17 824.39 824.00 824.00 0.0K
09:43 824.05 824.78 824.05 824.78 0.0K
09:44 824.37 824.85 824.29 824.29 0.0K
09:45 823.80 823.90 823.80 823.88 0.0K
09:46 824.15 824.51 824.15 824.20 0.0K
09:47 824.54 825.49 824.54 825.06 0.0K
09:48 824.52 825.32 824.52 824.83 0.0K
09:49 824.95 824.95 824.49 824.73 0.0K
09:50 825.31 825.31 825.17 825.17 0.0K
09:51 825.40 825.40 824.85 824.93 0.0K
09:52 825.08 825.08 824.91 825.03 0.0K
09:53 825.13 825.32 824.92 825.19 0.0K
09:54 825.11 825.32 824.99 825.32 0.0K
09:55 825.26 825.33 825.02 825.33 0.0K
09:56 825.51 825.63 825.51 825.63 0.0K
09:57 825.75 826.73 825.75 826.73 0.0K
09:58 826.51 826.82 826.51 826.69 0.0K
09:59 826.31 826.31 825.62 825.74 0.0K
10:00 825.58 825.93 825.58 825.80 0.0K
10:01 826.05 826.46 826.05 826.30 0.0K
10:02 826.08 826.15 826.01 826.01 0.0K
10:03 825.95 825.95 825.50 825.50 0.0K
10:04 825.37 825.37 825.09 825.35 0.0K
10:05 825.01 825.28 825.01 825.28 0.0K
10:06 825.28 825.42 825.25 825.25 0.0K
10:07 824.92 825.06 824.88 824.99 0.0K
10:08 825.09 825.24 825.09 825.09 0.0K
10:09 824.82 824.92 824.61 824.61 0.0K
10:10 824.82 824.88 824.36 824.36 0.0K
10:11 824.30 824.30 823.99 824.11 0.0K
10:12 824.13 824.63 824.13 824.62 0.0K
10:13 824.66 824.66 823.89 823.89 0.0K
10:14 823.20 823.31 822.99 823.31 0.0K
10:15 823.11 823.43 823.11 823.41 0.0K
10:16 823.69 823.69 823.53 823.53 0.0K
10:17 823.91 824.04 823.80 824.04 0.0K
10:18 823.98 824.49 823.91 824.49 0.0K
10:19 824.64 824.73 824.33 824.73 0.0K
10:20 824.62 824.69 824.54 824.54 0.0K
10:21 824.60 824.86 824.60 824.80 0.0K
10:22 825.03 825.06 824.73 824.73 0.0K
10:23 824.59 824.59 824.07 824.07 0.0K
10:24 823.81 824.42 823.77 824.42 0.0K
10:25 824.31 824.98 824.31 824.96 0.0K
10:26 824.55 824.57 824.49 824.57 0.0K
10:27 824.49 824.55 824.48 824.48 0.0K
10:28 824.39 824.39 824.13 824.13 0.0K
10:29 824.45 824.45 824.09 824.09 0.0K
10:30 824.26 824.26 823.73 823.91 0.0K
10:31 823.64 824.30 823.64 824.30 0.0K
10:32 824.30 824.56 824.30 824.56 0.0K
10:33 824.56 824.72 824.47 824.47 0.0K
10:34 824.66 824.92 824.61 824.92 0.0K
10:35 824.75 825.06 824.75 825.03 0.0K
10:36 824.78 824.78 824.48 824.51 0.0K
10:37 824.52 824.74 824.52 824.74 0.0K
10:38 824.68 824.68 824.09 824.09 0.0K
10:39 824.26 824.31 824.18 824.18 0.0K
10:40 823.98 823.98 823.34 823.44 0.0K
10:41 823.38 823.38 822.95 822.95 0.0K
10:42 822.94 822.94 822.83 822.90 0.0K
10:43 822.79 823.12 822.69 823.12 0.0K
10:44 823.16 823.16 822.92 822.98 0.0K
10:45 822.75 822.89 822.72 822.72 0.0K
10:46 822.77 822.77 822.67 822.72 0.0K
10:47 822.66 822.66 822.20 822.20 0.0K
10:48 822.31 822.43 822.22 822.43 0.0K
10:49 822.21 822.38 822.21 822.30 0.0K
10:50 822.01 822.29 822.01 822.06 0.0K
10:51 822.28 822.28 822.06 822.06 0.0K
10:52 821.98 822.41 821.80 822.41 0.0K
10:53 822.46 822.60 822.46 822.60 0.0K
10:54 822.60 823.11 822.60 822.95 0.0K
10:55 822.90 822.90 822.53 822.53 0.0K
10:56 822.43 822.43 821.85 822.06 0.0K
10:57 822.02 822.13 822.02 822.13 0.0K
10:58 822.33 822.33 822.10 822.16 0.0K
10:59 821.82 822.00 821.82 822.00 0.0K
11:00 821.94 822.00 821.94 821.99 0.0K
11:01 822.06 822.28 822.06 822.28 0.0K
11:02 822.36 822.52 822.35 822.42 0.0K
11:03 822.51 822.71 822.51 822.71 0.0K
11:04 822.26 822.26 821.93 822.08 0.0K
11:05 822.05 822.05 821.92 822.04 0.0K
11:06 821.98 822.19 821.98 822.03 0.0K
11:07 822.08 822.09 821.89 821.94 0.0K
11:08 821.84 821.84 821.73 821.81 0.0K
11:09 821.71 822.04 821.71 821.94 0.0K
11:10 821.75 822.04 821.75 822.04 0.0K
11:11 822.19 822.64 822.12 822.16 0.0K
11:12 822.08 822.20 822.08 822.20 0.0K
11:13 822.37 822.52 822.37 822.52 0.0K
11:14 822.47 822.60 822.40 822.60 0.0K
11:15 822.55 822.75 822.55 822.66 0.0K
11:16 822.72 823.08 822.57 822.57 0.0K
11:17 822.32 822.45 822.32 822.34 0.0K
11:18 822.31 822.34 822.00 822.21 0.0K
11:19 822.23 822.32 822.19 822.32 0.0K
11:20 822.36 822.72 822.36 822.72 0.0K
11:21 822.59 822.59 822.35 822.35 0.0K
11:22 822.35 822.62 822.35 822.43 0.0K
11:23 822.53 822.53 822.28 822.28 0.0K
11:24 822.38 822.57 822.35 822.35 0.0K
11:25 822.43 822.44 821.96 821.96 0.0K
11:26 822.16 822.26 822.03 822.26 0.0K
11:27 821.90 821.92 821.66 821.84 0.0K
11:28 821.86 821.86 821.17 821.17 0.0K
11:29 821.25 821.25 821.13 821.16 0.0K
11:30 821.22 821.42 821.22 821.42 0.0K
11:31 821.59 821.59 821.42 821.42 0.0K
11:32 821.54 821.54 821.46 821.49 0.0K
11:33 821.52 821.82 821.47 821.67 0.0K
11:34 821.64 821.80 821.64 821.69 0.0K
11:35 821.73 821.83 821.65 821.83 0.0K
11:36 821.97 821.97 821.89 821.95 0.0K
11:37 822.02 822.30 822.02 822.25 0.0K
11:38 822.30 822.37 822.17 822.17 0.0K
11:39 822.18 822.18 822.16 822.16 0.0K
11:40 822.30 822.50 822.30 822.45 0.0K
11:41 822.25 822.25 821.97 822.13 0.0K
11:42 822.13 822.13 822.02 822.02 0.0K
11:43 822.02 822.03 821.76 821.80 0.0K
11:44 821.71 821.71 821.47 821.47 0.0K
11:45 821.49 821.59 821.42 821.48 0.0K
11:46 822.17 822.22 821.97 822.22 0.0K
11:47 822.02 822.33 822.02 822.33 0.0K
11:48 822.36 822.36 822.17 822.17 0.0K
11:49 822.45 822.45 822.14 822.20 0.0K
11:50 822.08 822.57 822.08 822.57 0.0K
11:51 822.12 822.21 822.00 822.08 0.0K
11:52 822.11 822.11 821.97 821.99 0.0K
11:53 822.07 822.42 822.07 822.42 0.0K
11:54 822.40 822.40 822.29 822.37 0.0K
11:55 822.21 822.36 822.21 822.36 0.0K
11:56 822.19 822.23 822.11 822.11 0.0K
11:57 822.38 822.38 821.07 821.07 0.0K
11:58 820.98 820.98 820.32 820.32 0.0K
11:59 820.35 821.02 820.35 820.98 0.0K
12:00 820.98 821.30 820.83 820.83 0.0K
12:01 821.07 821.07 820.72 820.75 0.0K
12:02 820.67 820.79 820.63 820.79 0.0K
12:03 820.88 820.96 820.52 820.52 0.0K
12:04 820.53 820.79 820.53 820.69 0.0K
12:05 820.42 820.88 820.42 820.88 0.0K
12:06 820.74 820.74 820.32 820.32 0.0K
12:07 820.53 820.53 820.37 820.43 0.0K
12:08 820.44 820.47 820.28 820.28 0.0K
12:09 820.36 820.38 820.19 820.34 0.0K
12:10 820.60 820.61 819.56 819.56 0.0K
12:11 819.19 820.10 819.19 820.10 0.0K
12:12 820.07 820.07 819.65 819.65 0.0K
12:13 820.25 820.65 820.16 820.65 0.0K
12:14 820.87 820.87 820.58 820.58 0.0K
12:15 820.38 821.47 820.38 821.47 0.0K
12:16 821.39 821.66 821.27 821.66 0.0K
12:17 821.54 821.54 821.06 821.26 0.0K
12:18 821.17 821.27 821.17 821.20 0.0K
12:19 821.23 821.46 821.20 821.46 0.0K
12:20 821.28 821.48 821.28 821.36 0.0K
12:21 821.44 821.62 821.25 821.25 0.0K
12:22 821.35 821.72 821.35 821.72 0.0K
12:23 821.65 821.65 821.36 821.36 0.0K
12:24 821.48 821.48 821.22 821.31 0.0K
12:25 821.37 821.50 821.37 821.50 0.0K
12:26 821.57 821.67 821.47 821.67 0.0K
12:27 821.42 821.42 820.86 821.25 0.0K
12:28 821.02 821.17 821.02 821.17 0.0K
12:29 821.55 821.59 821.30 821.34 0.0K
12:30 821.50 821.59 821.08 821.59 0.0K
12:31 821.49 821.82 821.27 821.82 0.0K
12:32 821.73 821.92 821.65 821.90 0.0K
12:33 821.81 821.99 821.65 821.84 0.0K
12:34 822.00 822.50 822.00 822.32 0.0K
12:35 822.19 822.19 822.09 822.09 0.0K
12:36 822.26 822.67 822.26 822.67 0.0K
12:37 822.30 822.35 822.30 822.31 0.0K
12:38 822.42 822.72 822.18 822.72 0.0K
12:39 822.72 823.09 822.57 822.96 0.0K
12:40 822.95 823.39 822.95 823.33 0.0K
12:41 822.94 823.14 822.94 823.14 0.0K
12:42 823.01 823.01 822.75 822.75 0.0K
12:43 822.66 822.90 822.65 822.90 0.0K
12:44 822.89 823.42 822.89 823.42 0.0K
12:45 823.43 823.55 823.39 823.47 0.0K
12:46 823.49 823.91 823.49 823.91 0.0K
12:47 823.99 823.99 823.80 823.81 0.0K
12:48 823.78 823.96 823.78 823.96 0.0K
12:49 823.92 824.16 823.92 823.98 0.0K
12:50 824.41 824.82 823.95 824.82 0.0K
12:51 825.18 825.18 824.71 824.81 0.0K
12:52 825.02 825.07 824.69 825.07 0.0K
12:53 824.94 824.94 824.70 824.70 0.0K
12:54 824.74 824.93 824.74 824.93 0.0K
12:55 825.00 825.02 824.96 824.96 0.0K
12:56 824.95 825.17 824.95 825.10 0.0K
12:57 825.12 825.12 824.74 824.74 0.0K
12:58 824.63 824.88 824.55 824.55 0.0K
12:59 824.47 824.69 824.47 824.63 0.0K
13:00 824.81 824.81 824.60 824.61 0.0K
13:01 824.74 824.80 824.48 824.48 0.0K
13:02 824.49 824.63 824.49 824.60 0.0K
13:03 824.85 824.85 824.68 824.68 0.0K
13:04 824.62 824.86 824.51 824.86 0.0K
13:05 824.70 824.75 824.51 824.55 0.0K
13:06 824.66 824.66 824.44 824.44 0.0K
13:07 824.45 824.45 824.29 824.42 0.0K
13:08 824.37 824.53 824.36 824.36 0.0K
13:09 824.42 824.42 824.38 824.41 0.0K
13:10 824.37 825.09 824.37 825.09 0.0K
13:11 825.04 825.38 825.04 825.38 0.0K
13:12 825.22 825.27 825.12 825.25 0.0K
13:13 825.26 825.26 825.12 825.12 0.0K
13:14 825.02 825.02 824.64 824.64 0.0K
13:15 824.76 825.07 824.76 824.97 0.0K
13:16 824.97 824.97 824.87 824.87 0.0K
13:17 824.67 824.72 824.57 824.57 0.0K
13:18 824.62 824.62 824.44 824.45 0.0K
13:19 824.46 824.54 824.46 824.52 0.0K
13:20 824.40 824.44 823.99 824.10 0.0K
13:21 824.15 824.22 824.01 824.09 0.0K
13:22 823.97 823.97 823.79 823.86 0.0K
13:23 823.86 823.86 823.59 823.59 0.0K
13:24 823.55 823.55 823.34 823.34 0.0K
13:25 823.35 823.62 823.35 823.62 0.0K
13:26 823.87 823.93 823.67 823.67 0.0K
13:27 823.77 823.88 823.59 823.59 0.0K
13:28 823.56 823.56 823.30 823.44 0.0K
13:29 823.49 823.63 823.49 823.60 0.0K
13:30 823.32 823.91 823.32 823.91 0.0K
13:31 823.89 824.18 823.75 824.09 0.0K
13:32 824.03 824.07 824.00 824.07 0.0K
13:33 824.31 824.34 824.21 824.21 0.0K
13:34 824.34 824.45 824.02 824.45 0.0K
13:35 824.21 824.30 824.00 824.00 0.0K
13:36 824.09 824.49 824.09 824.36 0.0K
13:37 824.51 824.59 824.46 824.59 0.0K
13:38 824.67 824.85 824.67 824.85 0.0K
13:39 824.66 824.78 824.66 824.75 0.0K
13:40 824.83 825.34 824.83 825.34 0.0K
13:41 825.42 825.42 824.77 824.95 0.0K
13:42 824.95 825.15 824.95 825.15 0.0K
13:43 825.09 825.09 824.85 824.96 0.0K
13:44 825.02 825.02 824.92 824.93 0.0K
13:45 824.83 825.40 824.83 825.40 0.0K
13:46 825.16 825.16 824.95 824.95 0.0K
13:47 824.89 824.97 824.67 824.92 0.0K
13:48 825.44 825.52 825.28 825.52 0.0K
13:49 825.53 825.84 825.53 825.78 0.0K
13:50 825.95 826.00 825.84 825.89 0.0K
13:51 825.94 825.94 825.56 825.81 0.0K
13:52 825.81 825.81 825.35 825.70 0.0K
13:53 825.79 825.79 825.53 825.67 0.0K
13:54 825.68 825.74 825.33 825.43 0.0K
13:55 825.29 825.61 825.28 825.28 0.0K
13:56 825.47 825.67 825.41 825.67 0.0K
13:57 825.55 825.66 825.41 825.66 0.0K
13:58 825.42 825.55 825.42 825.47 0.0K
13:59 825.39 825.47 825.28 825.34 0.0K
14:00 825.57 825.57 825.06 825.06 0.0K
14:01 824.94 824.98 824.83 824.98 0.0K
14:02 824.53 824.56 824.47 824.47 0.0K
14:03 824.64 824.74 824.62 824.74 0.0K
14:04 824.78 824.98 824.78 824.78 0.0K
14:05 825.10 825.26 825.10 825.26 0.0K
14:06 825.27 825.27 825.14 825.23 0.0K
14:07 824.99 825.33 824.99 825.33 0.0K
14:08 825.54 825.54 825.29 825.29 0.0K
14:09 825.27 825.86 825.27 825.76 0.0K
14:10 825.33 826.05 825.33 825.51 0.0K
14:11 825.92 826.14 825.83 826.06 0.0K
14:12 825.91 826.16 825.91 826.16 0.0K
14:13 826.33 826.51 826.33 826.51 0.0K
14:14 826.81 826.85 826.43 826.49 0.0K
14:15 826.56 826.59 826.23 826.34 0.0K
14:16 826.33 826.46 826.30 826.30 0.0K
14:17 826.25 826.43 826.25 826.30 0.0K
14:18 826.44 826.44 826.05 826.05 0.0K
14:19 826.25 826.25 825.97 825.97 0.0K
14:20 825.99 826.47 825.99 826.47 0.0K
14:21 826.44 826.44 826.06 826.29 0.0K
14:22 826.16 826.49 826.02 826.49 0.0K
14:23 826.68 826.70 826.54 826.59 0.0K
14:24 826.53 826.53 826.25 826.25 0.0K
14:25 826.80 826.80 826.22 826.22 0.0K
14:26 826.12 826.12 825.95 825.95 0.0K
14:27 825.98 826.19 825.82 825.82 0.0K
14:28 826.09 826.09 825.83 826.05 0.0K
14:29 826.08 826.18 826.08 826.14 0.0K
14:30 826.24 826.25 826.01 826.04 0.0K
14:31 826.01 826.38 826.01 826.27 0.0K
14:32 826.13 826.42 826.13 826.42 0.0K
14:33 826.51 826.78 826.51 826.71 0.0K
14:34 826.79 827.05 826.74 826.74 0.0K
14:35 827.25 827.42 827.10 827.42 0.0K
14:36 827.59 827.92 827.59 827.89 0.0K
14:37 828.12 828.12 828.10 828.10 0.0K
14:38 827.86 828.17 827.86 828.17 0.0K
14:39 828.19 828.45 827.88 827.88 0.0K
14:40 827.96 828.19 827.96 828.17 0.0K
14:41 828.18 828.46 828.18 828.46 0.0K
14:42 828.24 828.24 827.76 827.76 0.0K
14:43 827.71 827.80 827.47 827.47 0.0K
14:44 827.37 827.54 827.21 827.41 0.0K
14:45 827.20 827.37 827.18 827.18 0.0K
14:46 827.09 827.21 826.66 826.66 0.0K
14:47 826.66 826.93 826.62 826.93 0.0K
14:48 826.85 827.02 826.85 827.02 0.0K
14:49 826.75 826.85 826.58 826.58 0.0K
14:50 826.93 827.40 826.93 827.40 0.0K
14:51 827.34 827.34 827.12 827.23 0.0K
14:52 827.27 827.36 827.06 827.32 0.0K
14:53 827.70 828.13 827.70 827.93 0.0K
14:54 828.01 828.13 827.99 828.13 0.0K
14:55 828.29 828.76 828.29 828.76 0.0K
14:56 828.68 828.68 828.37 828.37 0.0K
14:57 828.15 828.15 827.68 828.05 0.0K
14:58 827.99 827.99 827.47 827.47 0.0K
14:59 827.07 828.25 827.07 827.95 0.0K
15:00 828.36 828.49 828.36 828.49 0.0K
15:01 828.48 828.48 828.27 828.30 0.0K
15:02 828.31 828.53 828.31 828.52 0.0K
15:03 828.51 828.51 828.34 828.37 0.0K
15:04 828.34 828.34 828.33 828.34 0.0K
15:05 828.33 828.38 828.32 828.38 0.0K
15:06 828.32 828.52 828.32 828.52 0.0K
15:07 828.52 828.53 828.52 828.53 0.0K
15:08 828.53 828.53 828.50 828.50 0.0K
15:09 828.51 828.52 828.41 828.41 0.0K
15:10 828.34 828.38 828.34 828.35 0.0K
15:11 828.34 828.34 828.30 828.34 0.0K
15:12 828.36 828.36 828.05 828.05 0.0K
15:13 828.32 828.32 828.27 828.27 0.0K
15:14 828.27 828.27 828.11 828.11 0.0K
15:15 828.13 828.13 827.85 827.85 0.0K
15:16 827.81 827.81 827.70 827.70 0.0K
15:17 827.70 827.88 827.70 827.88 0.0K
15:18 828.04 828.18 827.83 828.18 0.0K
15:19 827.95 827.95 827.93 827.93 0.0K
15:20 827.93 828.40 827.93 828.40 0.0K
15:21 828.40 828.40 828.40 828.40 0.0K
15:22 828.40 828.40 828.40 828.40 0.0K
15:23 828.40 828.40 828.09 828.09 0.0K
15:24 828.09 828.09 828.09 828.09 0.0K
15:25 828.09 828.09 828.09 828.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available